1. Home
  2. Australia
  3. Gram Gold
Ounce Gram Kilo Tola Baht 24K 22K 18K 14K 10K

Today's Gold Price in AUD per Gram


The current price of gold per Gram in Australian Dollars is:

A$ 159.85 per Gram

Today Low: A$ 159.43, High: A$ 160.85

Today's Open Price: A$ 160.81

Today's Change: -0.63% -A$ 1.02

Weekly Change: -0.69% -A$ 1.11


Updated Today: 20-May-2025 03:15:24 (GMT+0 Time) Refresh

Currency:
Weight:
Purity:


Gold Price Comparison

Karats of Gold Price in AUD Price in AED
24K Gold/Gram A$ 159.85 378.58
23K Gold/Gram A$ 153.19 362.80
22K Gold/Gram A$ 146.53 347.03
21K Gold/Gram A$ 139.87 331.26
18K Gold/Gram A$ 119.88 283.93
14K Gold/Gram A$ 93.24 220.84
10K Gold/Gram A$ 66.60 157.74
9K Gold/Gram A$ 59.94 141.97






Today's Gold Rates in AUD

Quantity 24K Gold in AUD 22K Gold in AUD
1 Gram Gold A$ 159.85 A$ 146.53
5 Gram Gold A$ 799.23 A$ 732.63
10 Gram Gold A$ 1,598.47 A$ 1,465.26
20 Gram Gold A$ 3,196.93 A$ 2,930.52
40 Gram Gold A$ 6,393.86 A$ 5,861.04
50 Gram Gold A$ 7,992.33 A$ 7,326.30
100 Gram Gold A$ 15,984.66 A$ 14,652.60


Historical Performance of Gold Rates

Date 24K Gold/Gram in AUD% Change
Today A$ 159.85-0.63%
Yesterday A$ 160.87+0.57%
2025-05-18 A$ 159.960%
2025-05-17 A$ 159.960%
2025-05-16 A$ 159.88-1.04%
2025-05-15 A$ 161.56+2.02%
2025-05-14 A$ 158.37-1.61%
2025-05-13 A$ 160.96-1.13%
2025-05-12 A$ 162.80-2.33%
2025-05-11 A$ 166.680%
2025-05-10 A$ 166.680%
2025-05-09 A$ 166.93+0.7%
2025-05-08 A$ 165.76-1.56%
2025-05-07 A$ 168.39-0.18%
2025-05-06 A$ 168.69+2.32%
2025-05-05 A$ 164.87+2.24%
2025-05-04 A$ 161.260%
2025-05-03 A$ 161.260%
2025-05-02 A$ 160.90-0.7%
2025-05-01 A$ 162.04-2.11%
2025-04-30 A$ 165.52-0.87%
2025-04-29 A$ 166.98-0.19%
2025-04-28 A$ 167.29+0.81%
2025-04-27 A$ 165.960%
2025-04-26 A$ 165.960%
2025-04-25 A$ 164.83-1.39%
2025-04-24 A$ 167.16+0.71%
2025-04-23 A$ 165.98-2.53%
2025-04-22 A$ 170.29-0.67%
2025-04-21 A$ 171.44+2.58%


Historical AUD Exchange Rate

Date USD to AUD AUD to USD
Today A$ 1.5508 $0.64188
Yesterday A$ 1.5500 $0.64518
2025-05-18 A$ 1.5584 $0.64170
2025-05-17 A$ 1.5584 $0.64170
2025-05-16 A$ 1.5607 $0.64072
2025-05-15 A$ 1.5618 $0.64030
2025-05-14 A$ 1.5564 $0.64250
2025-05-13 A$ 1.5440 $0.64765
2025-05-12 A$ 1.5708 $0.63662
2025-05-11 A$ 1.5603 $0.64090
2025-05-10 A$ 1.5603 $0.64090
2025-05-09 A$ 1.5595 $0.64125
2025-05-08 A$ 1.5637 $0.63952
2025-05-07 A$ 1.5523 $0.64421
2025-05-06 A$ 1.5400 $0.64934
2025-05-05 A$ 1.5453 $0.64713
2025-05-04 A$ 1.5513 $0.64460
2025-05-03 A$ 1.5513 $0.64460
2025-05-02 A$ 1.5519 $0.64439
2025-05-01 A$ 1.5658 $0.63864
2025-04-30 A$ 1.5608 $0.64069
2025-04-29 A$ 1.5655 $0.63876
2025-04-28 A$ 1.5557 $0.64281
2025-04-27 A$ 1.5603 $0.64090
2025-04-26 A$ 1.5603 $0.64090
2025-04-25 A$ 1.5619 $0.64023
2025-04-24 A$ 1.5619 $0.64023
2025-04-23 A$ 1.5713 $0.63642
2025-04-22 A$ 1.5688 $0.63744
2025-04-21 A$ 1.5579 $0.64188
2025-04-20 A$ 1.5653 $0.63886

Gold Price per Gram Trend in Australia (Last 30 Days)

Minimum Price: 158.4 AUD on 2025-05-14
Maximum Price: 171.4 AUD on 2025-04-21
Average Price: 164.3 AUD
Current Price: 159.8 AUD today (Tuesday 20-May-2025)
Moving Average: 160.2 AUD
Market Direction: Sell

Over the past 30 days, the gold price trend in Australia has exhibited notable fluctuations. The highest price per Gram reached 171.4 AUD on 2025-04-21, while the lowest price dropped to 158.4 AUD on 2025-05-14. On average, gold traded at 164.3 AUD, with the current price slightly below the monthly average, standing at 159.8 AUD. The moving average, a critical indicator of market trends, is currently at 160.2 AUD. The market direction suggests a 'Sell' signal, indicating that now could be an opportune time for investors to consider offloading their holdings. Various factors, such as global economic changes, local market dynamics, and geopolitical events, likely influenced these trends. Please note, this information is provided for informational purposes only and should not be interpreted as financial or trading advice. For more details, please review our disclaimer.





This page is dedicated to the gram unit of gold, the standard measure for precious metals. For accuracy and reliability, the gold price in AUD is updated every minute.

1 Gram holds a weight of 0.03210 Oz

The gold price was last updated on 19-May-2025 23:08:00 (GMT+0 Time). The USD/AUD rate was last updated on 2025-05-20 03:08:03 (GMT Time).