1. Home
  2. Australia
  3. Gram Gold
Ounce Gram Kilo Tola Baht 24K 22K 18K 14K 10K

Today's Gold Price in AUD per Gram


The current price of gold per Gram in Australian Dollars is:

A$ 229.27 per Gram

Today Low: A$ 225.31, High: A$ 231.50

Today's Open Price: A$ 226.89

Today's Change: +1.02% +A$ 2.32

Weekly Change: +2.97% +A$ 6.62


Updated Today: 21-Jan-2026 15:35:43 (GMT+0 Time) Refresh

Currency:
Weight:
Purity:


Gold Price Comparison

Karats of Gold Price in AUD Price in AED
24K Gold/Gram A$ 229.27 570.62
23K Gold/Gram A$ 219.72 546.84
22K Gold/Gram A$ 210.16 523.06
21K Gold/Gram A$ 200.61 499.29
18K Gold/Gram A$ 171.95 427.96
14K Gold/Gram A$ 133.74 332.86
10K Gold/Gram A$ 95.53 237.76
9K Gold/Gram A$ 85.98 213.98






Today's Gold Rates in AUD

Quantity 24K Gold in AUD 22K Gold in AUD
1 Gram Gold A$ 229.27 A$ 210.16
5 Gram Gold A$ 1,146.34 A$ 1,050.81
10 Gram Gold A$ 2,292.68 A$ 2,101.63
20 Gram Gold A$ 4,585.37 A$ 4,203.25
40 Gram Gold A$ 9,170.73 A$ 8,406.50
50 Gram Gold A$ 11,463.41 A$ 10,508.13
100 Gram Gold A$ 22,926.83 A$ 21,016.26


Historical Performance of Gold Rates

Date 24K Gold/Gram in AUD% Change
Today A$ 229.27+1.02%
Yesterday A$ 226.95+1.65%
2026-01-19 A$ 223.27+1.25%
2026-01-18 A$ 220.520%
2026-01-17 A$ 220.100%
2026-01-16 A$ 220.41-0.06%
2026-01-15 A$ 220.55-0.94%
2026-01-14 A$ 222.64+0.92%
2026-01-13 A$ 220.62+0.31%
2026-01-12 A$ 219.95+1.68%
2026-01-11 A$ 216.310%
2026-01-10 A$ 216.310%
2026-01-09 A$ 216.20+1.17%
2026-01-08 A$ 213.71+0.49%
2026-01-07 A$ 212.66-0.54%
2026-01-06 A$ 213.81+0.67%
2026-01-05 A$ 212.38+2.2%
2026-01-04 A$ 207.820%
2026-01-03 A$ 207.620%
2026-01-02 A$ 207.29-0.25%
2026-01-01 A$ 207.81+0.01%
2025-12-31 A$ 207.78-0.3%
2025-12-30 A$ 208.42+0.16%
2025-12-29 A$ 208.10-4%
2025-12-28 A$ 216.770%
2025-12-27 A$ 216.560%
2025-12-26 A$ 216.71+1.04%
2025-12-25 A$ 214.48+0.07%
2025-12-24 A$ 214.32-0.46%
2025-12-23 A$ 215.32+0.58%


Historical AUD Exchange Rate

Date USD to AUD AUD to USD
Today A$ 1.4759 $0.66966
Yesterday A$ 1.4855 $0.67317
2026-01-19 A$ 1.4895 $0.67137
2026-01-18 A$ 1.4991 $0.66707
2026-01-17 A$ 1.4962 $0.66836
2026-01-16 A$ 1.4958 $0.66854
2026-01-15 A$ 1.4923 $0.67011
2026-01-14 A$ 1.4964 $0.66827
2026-01-13 A$ 1.4967 $0.66814
2026-01-12 A$ 1.4894 $0.67141
2026-01-11 A$ 1.4952 $0.66881
2026-01-10 A$ 1.4952 $0.66881
2026-01-09 A$ 1.4953 $0.66876
2026-01-08 A$ 1.4936 $0.66952
2026-01-07 A$ 1.4863 $0.67281
2026-01-06 A$ 1.4852 $0.67331
2026-01-05 A$ 1.4889 $0.67164
2026-01-04 A$ 1.4953 $0.66876
2026-01-03 A$ 1.4939 $0.66939
2026-01-02 A$ 1.4951 $0.66885
2026-01-01 A$ 1.4985 $0.66733
2025-12-31 A$ 1.4983 $0.66742
2025-12-30 A$ 1.4936 $0.66952
2025-12-29 A$ 1.4934 $0.66961
2025-12-28 A$ 1.4905 $0.67092
2025-12-27 A$ 1.4891 $0.67155
2025-12-26 A$ 1.4899 $0.67119
2025-12-25 A$ 1.4924 $0.67006
2025-12-24 A$ 1.4913 $0.67056
2025-12-23 A$ 1.4933 $0.66966
2025-12-22 A$ 1.5029 $0.66538

Gold Price per Gram Trend in Australia (Last 30 Days)

Minimum Price: 207.3 AUD on 2026-01-02
Maximum Price: 229.3 AUD on 2026-01-21
Average Price: 215.8 AUD
Current Price: 229.3 AUD today (Wednesday 21-Jan-2026)
Moving Average: 222.8 AUD
Market Direction: Buy

Over the past 30 days, the gold price trend in Australia has exhibited notable fluctuations. The highest price per Gram reached 229.3 AUD on 2026-01-21, while the lowest price dropped to 207.3 AUD on 2026-01-02. On average, gold traded at 215.8 AUD, with the current price slightly above the monthly average, standing at 229.3 AUD. The moving average, a critical indicator of market trends, is currently at 222.8 AUD. The market direction suggests a 'Buy' signal, indicating that now could be an opportune time for investors to consider purchasing more gold. Various factors, such as global economic changes, local market dynamics, and geopolitical events, likely influenced these trends. Please note, this information is provided for informational purposes only and should not be interpreted as financial or trading advice. For more details, please review our disclaimer.





This page is dedicated to the gram unit of gold, the standard measure for precious metals. For accuracy and reliability, the gold price in AUD is updated every minute.

1 Gram holds a weight of 0.03210 Oz

The gold price was last updated on 21-Jan-2026 15:36:02 (GMT+0 Time). The USD/AUD rate was last updated on 2026-01-21 15:07:59 (GMT Time).