Ounce Gram Kilo Tola Baht 24K 22K 18K 14K 10K

Today's Gold Price in AUD per Gram


The current price of gold per Gram in Australian Dollars is:

A$ 148.84 per Gram

Today Low: A$ 147.75, High: A$ 148.91

Today's Open Price: A$ 147.86

Today's Change: +0.62% +A$ 0.91

Weekly Change: +2.00% +A$ 2.92


Updated Today: 13-Feb-2025 05:50:37 (GMT+0 Time) Refresh


Currency:
Weight:
Purity:


Gold Price Comparison

Karats of Gold Price in AUD Price in AED
24K Gold/Gram A$ 148.84 344.25
23K Gold/Gram A$ 142.63 329.91
22K Gold/Gram A$ 136.43 315.56
21K Gold/Gram A$ 130.23 301.22
18K Gold/Gram A$ 111.63 258.19
14K Gold/Gram A$ 86.82 200.81
10K Gold/Gram A$ 62.02 143.44
9K Gold/Gram A$ 55.81 129.09






Today's Gold Rates in AUD

Quantity 24K Gold in AUD 22K Gold in AUD
1 Gram Gold A$ 148.84 A$ 136.43
5 Gram Gold A$ 744.18 A$ 682.17
10 Gram Gold A$ 1,488.36 A$ 1,364.33
20 Gram Gold A$ 2,976.72 A$ 2,728.66
40 Gram Gold A$ 5,953.44 A$ 5,457.32
50 Gram Gold A$ 7,441.80 A$ 6,821.65
100 Gram Gold A$ 14,883.60 A$ 13,643.30


Historical Performance of Gold Rates

Date 24K Gold/Gram in AUD% Change
Today A$ 148.84+0.62%
Yesterday A$ 147.92+0.12%
2025-02-11 A$ 147.75-0.43%
2025-02-10 A$ 148.39+1.33%
2025-02-09 A$ 146.440%
2025-02-08 A$ 146.390%
2025-02-07 A$ 146.43+0.36%
2025-02-06 A$ 145.91-0.22%
2025-02-05 A$ 146.23+0.33%
2025-02-04 A$ 145.75-0.35%
2025-02-03 A$ 146.27+0.49%
2025-02-02 A$ 145.560%
2025-02-01 A$ 144.290%
2025-01-31 A$ 144.50+0.53%
2025-01-30 A$ 143.75+1.39%
2025-01-29 A$ 141.77-0.08%
2025-01-28 A$ 141.88+1.42%
2025-01-27 A$ 139.89-0.63%
2025-01-26 A$ 140.780%
2025-01-25 A$ 140.810%
2025-01-24 A$ 141.03+0.37%
2025-01-23 A$ 140.52-0.23%
2025-01-22 A$ 140.85+0.35%
2025-01-21 A$ 140.35+1.44%
2025-01-20 A$ 138.36-1.07%
2025-01-19 A$ 139.860%
2025-01-18 A$ 140.140%
2025-01-17 A$ 139.86-0.27%
2025-01-16 A$ 140.24+0.95%
2025-01-15 A$ 138.91+0.22%


Historical AUD Exchange Rate

Date USD to AUD AUD to USD
Today A$ 1.5880 $0.62268
Yesterday A$ 1.5909 $0.62857
2025-02-11 A$ 1.5886 $0.62949
2025-02-10 A$ 1.5925 $0.62795
2025-02-09 A$ 1.5952 $0.62687
2025-02-08 A$ 1.5946 $0.62710
2025-02-07 A$ 1.5940 $0.62735
2025-02-06 A$ 1.5919 $0.62819
2025-02-05 A$ 1.5912 $0.62846
2025-02-04 A$ 1.5979 $0.62584
2025-02-03 A$ 1.6168 $0.61849
2025-02-02 A$ 1.6203 $0.61717
2025-02-01 A$ 1.6062 $0.62260
2025-01-31 A$ 1.6101 $0.62108
2025-01-30 A$ 1.6032 $0.62375
2025-01-29 A$ 1.6047 $0.62319
2025-01-28 A$ 1.5994 $0.62524
2025-01-27 A$ 1.5916 $0.62830
2025-01-26 A$ 1.5830 $0.63172
2025-01-25 A$ 1.5833 $0.63160
2025-01-24 A$ 1.5841 $0.63125
2025-01-23 A$ 1.5902 $0.62885
2025-01-22 A$ 1.5927 $0.62787
2025-01-21 A$ 1.5955 $0.62674
2025-01-20 A$ 1.5927 $0.62787
2025-01-19 A$ 1.6129 $0.62002
2025-01-18 A$ 1.6160 $0.61880
2025-01-17 A$ 1.6134 $0.61982
2025-01-16 A$ 1.6100 $0.62110
2025-01-15 A$ 1.6060 $0.62268
2025-01-14 A$ 1.6167 $0.61853

Gold Price per Gram Trend in Australia (Last 30 Days)

Minimum Price: 138.4 AUD on 2025-01-20
Maximum Price: 148.8 AUD on 2025-02-13
Average Price: 143.3 AUD
Current Price: 148.8 AUD today (Thursday 13-Feb-2025)
Moving Average: 147.7 AUD
Market Direction: Buy

Over the past 30 days, the gold price trend in Australia has exhibited notable fluctuations. The highest price per Gram reached 148.8 AUD on 2025-02-13, while the lowest price dropped to 138.4 AUD on 2025-01-20. On average, gold traded at 143.3 AUD, with the current price slightly above the monthly average, standing at 148.8 AUD. The moving average, a critical indicator of market trends, is currently at 147.7 AUD. The market direction suggests a 'Buy' signal, indicating that now could be an opportune time for investors to consider purchasing more gold. Various factors, such as global economic changes, local market dynamics, and geopolitical events, likely influenced these trends. Please note, this information is provided for informational purposes only and should not be interpreted as financial or trading advice. For more details, please review our disclaimer.





This page is dedicated to the gram unit of gold, the standard measure for precious metals. For accuracy and reliability, the gold price in AUD is updated every minute.

1 Gram holds a weight of 0.03210 Oz

The gold price was last updated on 13-Feb-2025 05:50:03 (GMT+0 Time). The USD/AUD rate was last updated on 2025-02-13 05:08:02 (GMT Time).