1. Home
  2. Australia
  3. Gram Gold
Ounce Gram Kilo Tola Baht 24K 22K 18K 14K 10K

Today's Gold Price in AUD per Gram


The current price of gold per Gram in Australian Dollars is:

A$ 189.81 per Gram

Today Low: A$ 187.90, High: A$ 190.79

Today's Open Price: A$ 189.69

Today's Change: +0.03% +A$ 0.06

Weekly Change: -1.69% -A$ 3.26


Updated Today: 12-Jul-2026 08:39:19 (GMT+0 Time) Refresh

Currency:
Weight:
Purity:


Gold Price Comparison

Karats of Gold Price in AUD Price in AED
24K Gold/Gram A$ 189.81 484.86
23K Gold/Gram A$ 181.90 464.66
22K Gold/Gram A$ 173.99 444.46
21K Gold/Gram A$ 166.09 424.26
18K Gold/Gram A$ 142.36 363.65
14K Gold/Gram A$ 110.72 282.84
10K Gold/Gram A$ 79.09 202.03
9K Gold/Gram A$ 71.18 181.82






Today's Gold Rates in AUD

Quantity 24K Gold in AUD 22K Gold in AUD
1 Gram Gold A$ 189.81 A$ 173.99
5 Gram Gold A$ 949.06 A$ 869.97
10 Gram Gold A$ 1,898.12 A$ 1,739.94
20 Gram Gold A$ 3,796.23 A$ 3,479.88
40 Gram Gold A$ 7,592.46 A$ 6,959.76
50 Gram Gold A$ 9,490.58 A$ 8,699.70
100 Gram Gold A$ 18,981.16 A$ 17,399.40


Historical Performance of Gold Rates

Date 24K Gold/Gram in AUD% Change
Today A$ 189.810%
Yesterday A$ 189.750%
2026-07-10 A$ 189.32-0.68%
2026-07-09 A$ 190.61+0.84%
2026-07-08 A$ 189.02-0.6%
2026-07-07 A$ 190.17-0.9%
2026-07-06 A$ 191.89-0.61%
2026-07-05 A$ 193.070%
2026-07-04 A$ 193.070%
2026-07-03 A$ 193.09+1.16%
2026-07-02 A$ 190.88+0.92%
2026-07-01 A$ 189.14+1.35%
2026-06-30 A$ 186.61-0.07%
2026-06-29 A$ 186.74-1.44%
2026-06-28 A$ 189.460%
2026-06-27 A$ 189.460%
2026-06-26 A$ 189.43+1.01%
2026-06-25 A$ 187.54+1.18%
2026-06-24 A$ 185.36-3.11%
2026-06-23 A$ 191.31-0.43%
2026-06-22 A$ 192.13+0.89%
2026-06-21 A$ 190.430%
2026-06-20 A$ 190.430%
2026-06-19 A$ 190.21-1.27%
2026-06-18 A$ 192.66-1.11%
2026-06-17 A$ 194.82-1.06%
2026-06-16 A$ 196.90+0.38%
2026-06-15 A$ 196.16+2.2%
2026-06-14 A$ 191.940%
2026-06-13 A$ 191.940%


Historical AUD Exchange Rate

Date USD to AUD AUD to USD
Today A$ 1.4380 $0.70452
Yesterday A$ 1.4380 $0.69541
2026-07-10 A$ 1.4385 $0.69517
2026-07-09 A$ 1.4405 $0.69420
2026-07-08 A$ 1.4414 $0.69377
2026-07-07 A$ 1.4428 $0.69310
2026-07-06 A$ 1.4375 $0.69565
2026-07-05 A$ 1.4411 $0.69391
2026-07-04 A$ 1.4411 $0.69391
2026-07-03 A$ 1.4413 $0.69383
2026-07-02 A$ 1.4456 $0.69175
2026-07-01 A$ 1.4499 $0.68970
2026-06-30 A$ 1.4451 $0.69199
2026-06-29 A$ 1.4514 $0.68899
2026-06-28 A$ 1.4503 $0.68951
2026-06-27 A$ 1.4503 $0.68951
2026-06-26 A$ 1.4504 $0.68946
2026-06-25 A$ 1.4465 $0.69132
2026-06-24 A$ 1.4526 $0.68843
2026-06-23 A$ 1.4462 $0.69147
2026-06-22 A$ 1.4285 $0.70003
2026-06-21 A$ 1.4260 $0.70126
2026-06-20 A$ 1.4260 $0.70126
2026-06-19 A$ 1.4256 $0.70146
2026-06-18 A$ 1.4267 $0.70092
2026-06-17 A$ 1.4224 $0.70304
2026-06-16 A$ 1.4137 $0.70736
2026-06-15 A$ 1.4141 $0.70716
2026-06-14 A$ 1.4194 $0.70452
2026-06-13 A$ 1.4194 $0.70452
2026-06-12 A$ 1.4183 $0.70507

Gold Price per Gram Trend in Australia (Last 30 Days)

Minimum Price: 185.4 AUD on 2026-06-24
Maximum Price: 196.9 AUD on 2026-06-16
Average Price: 190.8 AUD
Current Price: 189.8 AUD today (Sunday 12-Jul-2026)
Moving Average: 189.7 AUD
Market Direction: Buy

Over the past 30 days, the gold price trend in Australia has exhibited notable fluctuations. The highest price per Gram reached 196.9 AUD on 2026-06-16, while the lowest price dropped to 185.4 AUD on 2026-06-24. On average, gold traded at 190.8 AUD, with the current price slightly above the monthly average, standing at 189.8 AUD. The moving average, a critical indicator of market trends, is currently at 189.7 AUD. The market direction suggests a 'Buy' signal, indicating that now could be an opportune time for investors to consider purchasing more gold. Various factors, such as global economic changes, local market dynamics, and geopolitical events, likely influenced these trends. Please note, this information is provided for informational purposes only and should not be interpreted as financial or trading advice. For more details, please review our disclaimer.





This page is dedicated to the gram unit of gold, the standard measure for precious metals. For accuracy and reliability, the gold price in AUD is updated every minute.

1 Gram holds a weight of 0.03210 Oz

The gold price was last updated on 10-Jul-2026 20:58:03 (GMT+0 Time). The USD/AUD rate was last updated on 2026-07-12 08:07:59 (GMT Time).