1. Home
  2. Uganda
  3. Gram Gold
Ounce Gram Kilo Tola Baht 24K 22K 18K 14K 10K

Today's Gold Price in UGX per Gram


The current price of gold per Gram in Ugandan Shillings is:

382,291.15 UGX per Gram

Today Low: 382,037.74, High: 384,441.29 UGX

Today's Open Price: 383,154.45 UGX

Today's Change: -0.23% -863.36 UGX

Weekly Change: +0.04% +164.53 UGX


Updated Today: 16-Jul-2025 13:54:15 (GMT+0 Time) Refresh

Currency:
Weight:
Purity:


Gold Price Comparison

Karats of Gold Price in UGX Price in AED
24K Gold/Gram 382,291.15 391.77
23K Gold/Gram 366,362.35 375.44
22K Gold/Gram 350,433.56 359.12
21K Gold/Gram 334,504.76 342.80
18K Gold/Gram 286,718.36 293.82
14K Gold/Gram 223,003.17 228.53
10K Gold/Gram 159,287.98 163.24
9K Gold/Gram 143,359.18 146.91






Today's Gold Rates in UGX

Quantity 24K Gold in UGX 22K Gold in UGX
1 Gram Gold 382,291.15 350,433.56
5 Gram Gold 1,911,455.76 1,752,167.78
10 Gram Gold 3,822,911.51 3,504,335.55
20 Gram Gold 7,645,823.03 7,008,671.11
40 Gram Gold 15,291,646.05 14,017,342.21
50 Gram Gold 19,114,557.56 17,521,677.77
100 Gram Gold 38,229,115.13 35,043,355.53


Historical Performance of Gold Rates

Date 24K Gold/Gram in UGX% Change
Today 382,291.15-0.23%
Yesterday 383,154.51-0.57%
2025-07-14 385,367.50-0.24%
2025-07-13 386,282.490%
2025-07-12 386,282.490%
2025-07-11 386,221.55+0.92%
2025-07-10 382,687.79+0.15%
2025-07-09 382,126.63+0.29%
2025-07-08 381,006.24-0.9%
2025-07-07 384,465.56+0.07%
2025-07-06 384,182.900%
2025-07-05 384,182.900%
2025-07-04 384,165.61+0.23%
2025-07-03 383,275.14-1.07%
2025-07-02 387,418.67+0.51%
2025-07-01 385,439.78+1.15%
2025-06-30 381,055.53+0.92%
2025-06-29 377,591.530%
2025-06-28 377,591.530%
2025-06-27 377,484.24-1.58%
2025-06-26 383,532.82-0.14%
2025-06-25 384,073.85+0.32%
2025-06-24 382,866.22-2.14%
2025-06-23 391,239.09+0.33%
2025-06-22 389,938.360%
2025-06-21 389,938.360%
2025-06-20 390,112.02+0.1%
2025-06-19 389,710.11+0.1%
2025-06-18 389,330.05-0.29%
2025-06-17 390,458.39-0.25%


Historical UGX Exchange Rate

Date USD to UGX UGX to USD
Today 3,584.19 $0.00028
Yesterday 3,586.89 $0.00028
2025-07-14 3,583.67 $0.00028
2025-07-13 3,583.48 $0.00028
2025-07-12 3,583.48 $0.00028
2025-07-11 3,583.48 $0.00028
2025-07-10 3,585.87 $0.00028
2025-07-09 3,589.62 $0.00028
2025-07-08 3,592.56 $0.00028
2025-07-07 3,587.78 $0.00028
2025-07-06 3,586.04 $0.00028
2025-07-05 3,586.04 $0.00028
2025-07-04 3,586.04 $0.00028
2025-07-03 3,587.92 $0.00028
2025-07-02 3,595.90 $0.00028
2025-07-01 3,595.33 $0.00028
2025-06-30 3,593.58 $0.00028
2025-06-29 3,593.33 $0.00028
2025-06-28 3,593.33 $0.00028
2025-06-27 3,593.33 $0.00028
2025-06-26 3,587.59 $0.00028
2025-06-25 3,591.41 $0.00028
2025-06-24 3,596.18 $0.00028
2025-06-23 3,605.58 $0.00028
2025-06-22 3,606.62 $0.00028
2025-06-21 3,606.62 $0.00028
2025-06-20 3,606.62 $0.00028
2025-06-19 3,601.64 $0.00028
2025-06-18 3,599.63 $0.00028
2025-06-17 3,593.78 $0.00028
2025-06-16 3,603.37 $0.00028

Gold Price per Gram Trend in Uganda (Last 30 Days)

Minimum Price: 377484.2 UGX on 2025-06-27
Maximum Price: 391239.1 UGX on 2025-06-23
Average Price: 384782.4 UGX
Current Price: 382291.2 UGX today (Wednesday 16-Jul-2025)
Moving Average: 385271.8 UGX
Market Direction: Sell

Over the past 30 days, the gold price trend in Uganda has exhibited notable fluctuations. The highest price per Gram reached 391239.1 UGX on 2025-06-23, while the lowest price dropped to 377484.2 UGX on 2025-06-27. On average, gold traded at 384782.4 UGX, with the current price slightly below the monthly average, standing at 382291.2 UGX. The moving average, a critical indicator of market trends, is currently at 385271.8 UGX. The market direction suggests a 'Sell' signal, indicating that now could be an opportune time for investors to consider offloading their holdings. Various factors, such as global economic changes, local market dynamics, and geopolitical events, likely influenced these trends. Please note, this information is provided for informational purposes only and should not be interpreted as financial or trading advice. For more details, please review our disclaimer.





This page is dedicated to the gram unit of gold, the standard measure for precious metals. For accuracy and reliability, the gold price in UGX is updated every minute.

1 Gram holds a weight of 0.03210 Oz

The gold price was last updated on 16-Jul-2025 13:54:02 (GMT+0 Time). The USD/UGX rate was last updated on 2025-07-16 13:05:00 (GMT Time).