1. Home
  2. Romania
  3. Gram Gold
Ounce Gram Kilo Tola Baht 24K 22K 18K 14K 10K

Today's Gold Price in RON per Gram


The current price of gold per Gram in Romanian New Leus is:

651.45 RON per Gram

Today Low: 647.30, High: 669.42 RON

Today's Open Price: 653.25 RON

Today's Change: -0.28% -1.85 RON

Weekly Change: -2.83% -19.00 RON


Updated Today: 15-May-2026 20:07:28 (GMT+0 Time) Refresh

Currency:
Weight:
Purity:


Gold Price Comparison

Karats of Gold Price in RON Price in AED
24K Gold/Gram 651.45 535.18
23K Gold/Gram 624.31 512.88
22K Gold/Gram 597.17 490.58
21K Gold/Gram 570.02 468.28
18K Gold/Gram 488.59 401.38
14K Gold/Gram 380.01 312.19
10K Gold/Gram 271.44 222.99
9K Gold/Gram 244.29 200.69






Today's Gold Rates in RON

Quantity 24K Gold in RON 22K Gold in RON
1 Gram Gold 651.45 597.17
5 Gram Gold 3,257.27 2,985.83
10 Gram Gold 6,514.53 5,971.66
20 Gram Gold 13,029.07 11,943.31
40 Gram Gold 26,058.13 23,886.62
50 Gram Gold 32,572.66 29,858.28
100 Gram Gold 65,145.33 59,716.55


Historical Performance of Gold Rates

Date 24K Gold/Gram in RON% Change
Today 651.45-0.28%
Yesterday 667.27-0.27%
2026-05-13 669.07+0.07%
2026-05-12 668.59-0.21%
2026-05-11 669.97-0.07%
2026-05-10 670.450%
2026-05-09 670.450%
2026-05-08 671.77-0.82%
2026-05-07 677.34+0.27%
2026-05-06 675.49+3.1%
2026-05-05 655.18+1.7%
2026-05-04 644.26-2.07%
2026-05-03 657.850%
2026-05-02 657.850%
2026-05-01 659.37+0.35%
2026-04-30 657.07+3.06%
2026-04-29 637.58-0.65%
2026-04-28 641.76-1.62%
2026-04-27 652.33-0.58%
2026-04-26 656.120%
2026-04-25 656.120%
2026-04-24 658.15+0.23%
2026-04-23 656.64-0.65%
2026-04-22 660.94+0.71%
2026-04-21 656.26-1.97%
2026-04-20 669.46-0.45%
2026-04-19 672.500%
2026-04-18 672.500%
2026-04-17 674.05+1.33%


Historical RON Exchange Rate

Date USD to RON RON to USD
Today 4.47 $0.23120
Yesterday 4.47 $0.22364
2026-05-14 4.45 $0.22450
2026-05-13 4.45 $0.22482
2026-05-12 4.43 $0.22566
2026-05-11 4.42 $0.22634
2026-05-10 4.43 $0.22579
2026-05-09 4.43 $0.22579
2026-05-08 4.43 $0.22573
2026-05-07 4.48 $0.22323
2026-05-06 4.48 $0.22307
2026-05-05 4.48 $0.22330
2026-05-04 4.44 $0.22520
2026-05-03 4.44 $0.22511
2026-05-02 4.44 $0.22511
2026-05-01 4.44 $0.22520
2026-04-30 4.43 $0.22596
2026-04-29 4.37 $0.22872
2026-04-28 4.35 $0.22988
2026-04-27 4.34 $0.23029
2026-04-26 4.34 $0.23031
2026-04-25 4.34 $0.23031
2026-04-24 4.34 $0.23032
2026-04-23 4.36 $0.22956
2026-04-22 4.35 $0.23008
2026-04-21 4.34 $0.23041
2026-04-20 4.33 $0.23113
2026-04-19 4.33 $0.23080
2026-04-18 4.33 $0.23080
2026-04-17 4.33 $0.23120
2026-04-16 4.33 $0.23112

Gold Price per Gram Trend in Romania (Last 30 Days)

Minimum Price: 637.6 RON on 2026-04-29
Maximum Price: 677.3 RON on 2026-05-07
Average Price: 639.6 RON
Current Price: 651.5 RON today (Friday 15-May-2026)
Moving Average: 664.6 RON
Market Direction: Sell

Over the past 30 days, the gold price trend in Romania has exhibited notable fluctuations. The highest price per Gram reached 677.3 RON on 2026-05-07, while the lowest price dropped to 637.6 RON on 2026-04-29. On average, gold traded at 639.6 RON, with the current price slightly below the monthly average, standing at 651.5 RON. The moving average, a critical indicator of market trends, is currently at 664.6 RON. The market direction suggests a 'Sell' signal, indicating that now could be an opportune time for investors to consider offloading their holdings. Various factors, such as global economic changes, local market dynamics, and geopolitical events, likely influenced these trends. Please note, this information is provided for informational purposes only and should not be interpreted as financial or trading advice. For more details, please review our disclaimer.





This page is dedicated to the gram unit of gold, the standard measure for precious metals. For accuracy and reliability, the gold price in RON is updated every minute.

1 Gram holds a weight of 0.03210 Oz

The gold price was last updated on 15-May-2026 20:08:02 (GMT+0 Time). The USD/RON rate was last updated on 2026-05-15 19:07:59 (GMT Time).