1. Home
  2. Romania
  3. Gram Gold
Ounce Gram Kilo Tola Baht 24K 22K 18K 14K 10K

Today's Gold Price in RON per Gram


The current price of gold per Gram in Romanian New Leus is:

692.26 RON per Gram

Today Low: 674.10, High: 694.32 RON

Today's Open Price: 680.24 RON

Today's Change: +1.76% +11.97 RON

Weekly Change: +1.06% +7.23 RON


Updated Today: 13-Feb-2026 16:34:09 (GMT+0 Time) Refresh

Currency:
Weight:
Purity:


Gold Price Comparison

Karats of Gold Price in RON Price in AED
24K Gold/Gram 692.26 591.58
23K Gold/Gram 663.42 566.93
22K Gold/Gram 634.58 542.28
21K Gold/Gram 605.73 517.63
18K Gold/Gram 519.20 443.68
14K Gold/Gram 403.82 345.09
10K Gold/Gram 288.44 246.49
9K Gold/Gram 259.60 221.84






Today's Gold Rates in RON

Quantity 24K Gold in RON 22K Gold in RON
1 Gram Gold 692.26 634.58
5 Gram Gold 3,461.32 3,172.88
10 Gram Gold 6,922.64 6,345.75
20 Gram Gold 13,845.28 12,691.50
40 Gram Gold 27,690.55 25,383.00
50 Gram Gold 34,613.19 31,728.76
100 Gram Gold 69,226.38 63,457.51


Historical Performance of Gold Rates

Date 24K Gold/Gram in RON% Change
Today 692.26+1.76%
Yesterday 680.30-2.78%
2026-02-11 699.73+1.35%
2026-02-10 690.40-0.84%
2026-02-09 696.26+1.6%
2026-02-08 685.310%
2026-02-07 684.990%
2026-02-06 685.03+2.24%
2026-02-05 670.01-1.9%
2026-02-04 682.97+0.34%
2026-02-03 680.63+4.49%
2026-02-02 651.36-2.55%
2026-02-01 668.380%
2026-01-31 666.110%
2026-01-30 674.58-6.99%
2026-01-29 725.29-0.58%
2026-01-28 729.55+3.97%
2026-01-27 701.68+0.89%
2026-01-26 695.47+1%
2026-01-25 688.610%
2026-01-24 688.610%
2026-01-23 689.25+0.61%
2026-01-22 685.03+2.4%
2026-01-21 668.98+0.69%
2026-01-20 664.41+1.33%
2026-01-19 655.70+1.65%
2026-01-18 645.060%
2026-01-17 645.060%
2026-01-16 646.57-0.18%
2026-01-15 647.73-0.43%


Historical RON Exchange Rate

Date USD to RON RON to USD
Today 4.30 $0.22821
Yesterday 4.29 $0.23311
2026-02-11 4.29 $0.23335
2026-02-10 4.28 $0.23368
2026-02-09 4.27 $0.23414
2026-02-08 4.31 $0.23191
2026-02-07 4.31 $0.23202
2026-02-06 4.31 $0.23210
2026-02-05 4.32 $0.23152
2026-02-04 4.31 $0.23177
2026-02-03 4.31 $0.23182
2026-02-02 4.32 $0.23131
2026-02-01 4.30 $0.23236
2026-01-31 4.29 $0.23315
2026-01-30 4.29 $0.23290
2026-01-29 4.27 $0.23440
2026-01-28 4.27 $0.23441
2026-01-27 4.25 $0.23510
2026-01-26 4.29 $0.23310
2026-01-25 4.31 $0.23225
2026-01-24 4.31 $0.23225
2026-01-23 4.31 $0.23189
2026-01-22 4.34 $0.23067
2026-01-21 4.36 $0.22938
2026-01-20 4.35 $0.22998
2026-01-19 4.37 $0.22865
2026-01-18 4.38 $0.22809
2026-01-17 4.38 $0.22809
2026-01-16 4.39 $0.22794
2026-01-15 4.38 $0.22821
2026-01-14 4.37 $0.22876

Gold Price per Gram Trend in Romania (Last 30 Days)

Minimum Price: 645.1 RON on 2026-01-18
Maximum Price: 729.5 RON on 2026-01-28
Average Price: 679.5 RON
Current Price: 692.3 RON today (Friday 13-Feb-2026)
Moving Average: 691.7 RON
Market Direction: Buy

Over the past 30 days, the gold price trend in Romania has exhibited notable fluctuations. The highest price per Gram reached 729.5 RON on 2026-01-28, while the lowest price dropped to 645.1 RON on 2026-01-18. On average, gold traded at 679.5 RON, with the current price slightly above the monthly average, standing at 692.3 RON. The moving average, a critical indicator of market trends, is currently at 691.7 RON. The market direction suggests a 'Buy' signal, indicating that now could be an opportune time for investors to consider purchasing more gold. Various factors, such as global economic changes, local market dynamics, and geopolitical events, likely influenced these trends. Please note, this information is provided for informational purposes only and should not be interpreted as financial or trading advice. For more details, please review our disclaimer.





This page is dedicated to the gram unit of gold, the standard measure for precious metals. For accuracy and reliability, the gold price in RON is updated every minute.

1 Gram holds a weight of 0.03210 Oz

The gold price was last updated on 13-Feb-2026 16:34:03 (GMT+0 Time). The USD/RON rate was last updated on 2026-02-13 16:07:59 (GMT Time).