1. Home
  2. Romania
  3. Gram Gold
Ounce Gram Kilo Tola Baht 24K 22K 18K 14K 10K

Today's Gold Price in RON per Gram


The current price of gold per Gram in Romanian New Leus is:

463.04 RON per Gram

Today Low: 462.17, High: 466.27 RON

Today's Open Price: 465.59 RON

Today's Change: -0.56% -2.62 RON

Weekly Change: -2.74% -13.03 RON


Updated Today: 20-May-2025 03:48:00 (GMT+0 Time) Refresh

Currency:
Weight:
Purity:


Gold Price Comparison

Karats of Gold Price in RON Price in AED
24K Gold/Gram 463.04 378.31
23K Gold/Gram 443.74 362.54
22K Gold/Gram 424.45 346.78
21K Gold/Gram 405.16 331.02
18K Gold/Gram 347.28 283.73
14K Gold/Gram 270.10 220.68
10K Gold/Gram 192.93 157.63
9K Gold/Gram 173.64 141.87






Today's Gold Rates in RON

Quantity 24K Gold in RON 22K Gold in RON
1 Gram Gold 463.04 424.45
5 Gram Gold 2,315.18 2,122.25
10 Gram Gold 4,630.37 4,244.50
20 Gram Gold 9,260.74 8,489.01
40 Gram Gold 18,521.48 16,978.02
50 Gram Gold 23,151.84 21,222.52
100 Gram Gold 46,303.69 42,445.05


Historical Performance of Gold Rates

Date 24K Gold/Gram in RON% Change
Today 463.04-0.56%
Yesterday 465.65-0.85%
2025-05-18 469.630%
2025-05-17 469.630%
2025-05-16 469.06-0.77%
2025-05-15 472.68+1.72%
2025-05-14 464.68-2.39%
2025-05-13 476.07-0.28%
2025-05-12 477.38-1.82%
2025-05-11 486.210%
2025-05-10 486.210%
2025-05-09 486.65+0.63%
2025-05-08 483.59-1.28%
2025-05-07 489.84-0.23%
2025-05-06 490.98+4.44%
2025-05-05 470.09+2.63%
2025-05-04 458.050%
2025-05-03 458.050%
2025-05-02 456.88+0.07%
2025-05-01 456.54-1.88%
2025-04-30 465.27-0.28%
2025-04-29 466.59-0.56%
2025-04-28 469.20+0.69%
2025-04-27 465.970%
2025-04-26 466.250%
2025-04-25 461.78-1.38%
2025-04-24 468.26+0.83%
2025-04-23 464.41-1.81%
2025-04-22 472.97-0.56%
2025-04-21 475.65+1.74%


Historical RON Exchange Rate

Date USD to RON RON to USD
Today 4.50 $0.23141
Yesterday 4.49 $0.22294
2025-05-18 4.57 $0.21862
2025-05-17 4.57 $0.21862
2025-05-16 4.58 $0.21845
2025-05-15 4.57 $0.21891
2025-05-14 4.57 $0.21903
2025-05-13 4.57 $0.21903
2025-05-12 4.61 $0.21716
2025-05-11 4.55 $0.21976
2025-05-10 4.55 $0.21976
2025-05-09 4.55 $0.22001
2025-05-08 4.56 $0.21926
2025-05-07 4.51 $0.22151
2025-05-06 4.48 $0.22315
2025-05-05 4.41 $0.22701
2025-05-04 4.41 $0.22699
2025-05-03 4.41 $0.22699
2025-05-02 4.41 $0.22699
2025-05-01 4.41 $0.22672
2025-04-30 4.39 $0.22798
2025-04-29 4.37 $0.22864
2025-04-28 4.36 $0.22924
2025-04-27 4.38 $0.22831
2025-04-26 4.38 $0.22818
2025-04-25 4.37 $0.22859
2025-04-24 4.37 $0.22861
2025-04-23 4.40 $0.22750
2025-04-22 4.36 $0.22956
2025-04-21 4.32 $0.23141
2025-04-20 4.38 $0.22843

Gold Price per Gram Trend in Romania (Last 30 Days)

Minimum Price: 456.5 RON on 2025-05-01
Maximum Price: 491 RON on 2025-05-06
Average Price: 470.9 RON
Current Price: 463 RON today (Tuesday 20-May-2025)
Moving Average: 468.6 RON
Market Direction: Sell

Over the past 30 days, the gold price trend in Romania has exhibited notable fluctuations. The highest price per Gram reached 491 RON on 2025-05-06, while the lowest price dropped to 456.5 RON on 2025-05-01. On average, gold traded at 470.9 RON, with the current price slightly below the monthly average, standing at 463 RON. The moving average, a critical indicator of market trends, is currently at 468.6 RON. The market direction suggests a 'Sell' signal, indicating that now could be an opportune time for investors to consider offloading their holdings. Various factors, such as global economic changes, local market dynamics, and geopolitical events, likely influenced these trends. Please note, this information is provided for informational purposes only and should not be interpreted as financial or trading advice. For more details, please review our disclaimer.





This page is dedicated to the gram unit of gold, the standard measure for precious metals. For accuracy and reliability, the gold price in RON is updated every minute.

1 Gram holds a weight of 0.03210 Oz

The gold price was last updated on 19-May-2025 23:38:00 (GMT+0 Time). The USD/RON rate was last updated on 2025-05-20 03:05:00 (GMT Time).