Ounce Gram Kilo Tola Baht 24K 22K 18K 14K 10K

Today's Gold Price in RON per Gram


The current price of gold per Gram in Romanian New Leus is:

446.46 RON per Gram

Today Low: 443.76, High: 447.24 RON

Today's Open Price: 445.43 RON

Today's Change: +0.22% +0.96 RON

Weekly Change: +1.62% +7.12 RON


Updated Today: 13-Feb-2025 06:23:33 (GMT+0 Time) Refresh


Currency:
Weight:
Purity:


Gold Price Comparison

Karats of Gold Price in RON Price in AED
24K Gold/Gram 446.46 343.82
23K Gold/Gram 427.86 329.49
22K Gold/Gram 409.25 315.17
21K Gold/Gram 390.65 300.84
18K Gold/Gram 334.84 257.86
14K Gold/Gram 260.43 200.56
10K Gold/Gram 186.02 143.26
9K Gold/Gram 167.42 128.93






Today's Gold Rates in RON

Quantity 24K Gold in RON 22K Gold in RON
1 Gram Gold 446.46 409.25
5 Gram Gold 2,232.29 2,046.26
10 Gram Gold 4,464.58 4,092.53
20 Gram Gold 8,929.15 8,185.05
40 Gram Gold 17,858.30 16,370.11
50 Gram Gold 22,322.88 20,462.64
100 Gram Gold 44,645.75 40,925.27


Historical Performance of Gold Rates

Date 24K Gold/Gram in RON% Change
Today 446.46+0.22%
Yesterday 445.49-0.35%
2025-02-11 447.04-0.67%
2025-02-10 450.03+1.85%
2025-02-09 441.880%
2025-02-08 441.880%
2025-02-07 442.57+0.74%
2025-02-06 439.33-0.05%
2025-02-05 439.55+0.49%
2025-02-04 437.41-0.11%
2025-02-03 437.89+1.8%
2025-02-02 430.130%
2025-02-01 431.450%
2025-01-31 430.48+0.59%
2025-01-30 427.96+1.38%
2025-01-29 422.13-0.2%
2025-01-28 422.98+1.46%
2025-01-27 416.90-0.95%
2025-01-26 420.920%
2025-01-25 421.720%
2025-01-24 422.13+0.05%
2025-01-23 421.91-0.12%
2025-01-22 422.43+0.5%
2025-01-21 420.33+1.27%
2025-01-20 415.07-1.24%
2025-01-19 420.300%
2025-01-18 420.300%
2025-01-17 419.94-0.21%
2025-01-16 420.81+0.63%
2025-01-15 418.16+0.93%


Historical RON Exchange Rate

Date USD to RON RON to USD
Today 4.77 $0.20692
Yesterday 4.79 $0.20877
2025-02-11 4.81 $0.20811
2025-02-10 4.83 $0.20711
2025-02-09 4.81 $0.20781
2025-02-08 4.81 $0.20781
2025-02-07 4.82 $0.20763
2025-02-06 4.79 $0.20869
2025-02-05 4.78 $0.20914
2025-02-04 4.79 $0.20860
2025-02-03 4.84 $0.20665
2025-02-02 4.79 $0.20891
2025-02-01 4.80 $0.20827
2025-01-31 4.80 $0.20854
2025-01-30 4.77 $0.20957
2025-01-29 4.78 $0.20935
2025-01-28 4.77 $0.20978
2025-01-27 4.74 $0.21089
2025-01-26 4.73 $0.21134
2025-01-25 4.74 $0.21094
2025-01-24 4.74 $0.21096
2025-01-23 4.77 $0.20950
2025-01-22 4.78 $0.20940
2025-01-21 4.78 $0.20934
2025-01-20 4.78 $0.20936
2025-01-19 4.85 $0.20638
2025-01-18 4.85 $0.20638
2025-01-17 4.84 $0.20650
2025-01-16 4.83 $0.20705
2025-01-15 4.83 $0.20692
2025-01-14 4.83 $0.20701

Gold Price per Gram Trend in Romania (Last 30 Days)

Minimum Price: 415.1 RON on 2025-01-20
Maximum Price: 450 RON on 2025-02-10
Average Price: 429.9 RON
Current Price: 446.5 RON today (Thursday 13-Feb-2025)
Moving Average: 446.2 RON
Market Direction: Buy

Over the past 30 days, the gold price trend in Romania has exhibited notable fluctuations. The highest price per Gram reached 450 RON on 2025-02-10, while the lowest price dropped to 415.1 RON on 2025-01-20. On average, gold traded at 429.9 RON, with the current price slightly above the monthly average, standing at 446.5 RON. The moving average, a critical indicator of market trends, is currently at 446.2 RON. The market direction suggests a 'Buy' signal, indicating that now could be an opportune time for investors to consider purchasing more gold. Various factors, such as global economic changes, local market dynamics, and geopolitical events, likely influenced these trends. Please note, this information is provided for informational purposes only and should not be interpreted as financial or trading advice. For more details, please review our disclaimer.





This page is dedicated to the gram unit of gold, the standard measure for precious metals. For accuracy and reliability, the gold price in RON is updated every minute.

1 Gram holds a weight of 0.03210 Oz

The gold price was last updated on 13-Feb-2025 06:24:02 (GMT+0 Time). The USD/RON rate was last updated on 2025-02-13 06:05:00 (GMT Time).