1. Home
  2. Switzerland
  3. Gram Gold
Ounce Gram Kilo Tola Baht 24K 22K 18K 14K 10K

Today's Gold Price in CHF per Gram


The current price of gold per Gram in Swiss Francs is:

115.38 CHF per Gram

Today Low: 115.25, High: 115.88 CHF

Today's Open Price: 115.26 CHF

Today's Change: +0.06% +0.06 CHF

Weekly Change: +0.06% +0.07 CHF


Updated Today: 20-Aug-2026 00:47:15 (GMT+0 Time) Refresh

Currency:
Weight:
Purity:


Gold Price Comparison

Karats of Gold Price in CHF Price in AED
24K Gold/Gram 115.38 531.44
23K Gold/Gram 110.57 509.30
22K Gold/Gram 105.77 487.15
21K Gold/Gram 100.96 465.01
18K Gold/Gram 86.54 398.58
14K Gold/Gram 67.31 310.01
10K Gold/Gram 48.08 221.43
9K Gold/Gram 43.27 199.29






Today's Gold Rates in CHF

Quantity 24K Gold in CHF 22K Gold in CHF
1 Gram Gold 115.38 105.77
5 Gram Gold 576.91 528.84
10 Gram Gold 1,153.82 1,057.67
20 Gram Gold 2,307.65 2,115.34
40 Gram Gold 4,615.29 4,230.68
50 Gram Gold 5,769.11 5,288.35
100 Gram Gold 11,538.23 10,576.71


Historical Performance of Gold Rates

Date 24K Gold/Gram in CHF% Change
Today 115.38+0.06%
Yesterday 115.32+1.51%
2026-08-18 113.60-0.99%
2026-08-17 114.74+0.48%
2026-08-16 114.190%
2026-08-15 114.190%
2026-08-14 114.19-0.97%
2026-08-12 115.31+1.48%
2026-08-11 113.62-0.29%
2026-08-10 113.95+1.26%
2026-08-09 112.530%
2026-08-08 112.530%
2026-08-07 112.53+1.68%
2026-08-06 110.67+0.39%
2026-08-05 110.24+3.97%
2026-08-04 106.03+0.82%
2026-08-03 105.17+0.2%
2026-08-02 104.960%
2026-08-01 104.960%
2026-07-31 104.95-0.94%
2026-07-30 105.95-1.11%
2026-07-29 107.14+1.33%
2026-07-28 105.72-1.41%
2026-07-27 107.24+0.72%
2026-07-26 106.470%
2026-07-25 106.470%
2026-07-24 106.40+0.38%
2026-07-23 106.00-1.9%
2026-07-22 108.05+1.51%
2026-07-21 106.44+2.28%


Historical CHF Exchange Rate

Date USD to CHF CHF to USD
Today 0.7975 $1.23
Yesterday 0.7981 $1.25
2026-08-18 0.8126 $1.23
2026-08-17 0.8116 $1.23
2026-08-16 0.8134 $1.23
2026-08-15 0.8134 $1.23
2026-08-14 0.8132 $1.23
2026-08-12 0.8138 $1.23
2026-08-11 0.8113 $1.23
2026-08-10 0.8104 $1.23
2026-08-09 0.8079 $1.24
2026-08-08 0.8079 $1.24
2026-08-07 0.8074 $1.24
2026-08-06 0.8120 $1.23
2026-08-05 0.8070 $1.24
2026-08-04 0.8093 $1.24
2026-08-03 0.8100 $1.23
2026-08-02 0.8076 $1.24
2026-08-01 0.8076 $1.24
2026-07-31 0.8082 $1.24
2026-07-30 0.8044 $1.24
2026-07-29 0.8146 $1.23
2026-07-28 0.8189 $1.22
2026-07-27 0.8192 $1.22
2026-07-26 0.8183 $1.22
2026-07-25 0.8183 $1.22
2026-07-24 0.8182 $1.22
2026-07-23 0.8170 $1.22
2026-07-22 0.8146 $1.23
2026-07-21 0.8130 $1.23
2026-07-20 0.8100 $1.23

Gold Price per Gram Trend in Switzerland (Last 30 Days)

Minimum Price: 105 CHF on 2026-08-02
Maximum Price: 115.4 CHF on 2026-08-20
Average Price: 109.8 CHF
Current Price: 115.4 CHF today (Thursday 20-Aug-2026)
Moving Average: 114.5 CHF
Market Direction: Buy

Over the past 30 days, the gold price trend in Switzerland has exhibited notable fluctuations. The highest price per Gram reached 115.4 CHF on 2026-08-20, while the lowest price dropped to 105 CHF on 2026-08-02. On average, gold traded at 109.8 CHF, with the current price slightly above the monthly average, standing at 115.4 CHF. The moving average, a critical indicator of market trends, is currently at 114.5 CHF. The market direction suggests a 'Buy' signal, indicating that now could be an opportune time for investors to consider purchasing more gold. Various factors, such as global economic changes, local market dynamics, and geopolitical events, likely influenced these trends. Please note, this information is provided for informational purposes only and should not be interpreted as financial or trading advice. For more details, please review our disclaimer.





This page is dedicated to the gram unit of gold, the standard measure for precious metals. For accuracy and reliability, the gold price in CHF is updated every minute.

1 Gram holds a weight of 0.03210 Oz

The gold price was last updated on 20-Aug-2026 00:48:03 (GMT+0 Time). The USD/CHF rate was last updated on 2026-08-20 00:08:59 (GMT Time).