1. Home
  2. Kazakhstan
  3. Gram Gold
Ounce Gram Kilo Tola Baht 24K 22K 18K 14K 10K

Today's Gold Price in KZT per Gram


The current price of gold per Gram in Kazakhstani Tenges is:

79,749.98 KZT per Gram

Today Low: 77,527.02, High: 79,851.94 KZT

Today's Open Price: 78,308.17 KZT

Today's Change: +1.84% +1,441.75 KZT

Weekly Change: +1.47% +1,156.21 KZT


Updated Today: 13-Feb-2026 16:30:09 (GMT+0 Time) Refresh

Currency:
Weight:
Purity:


Gold Price Comparison

Karats of Gold Price in KZT Price in AED
24K Gold/Gram 79,749.98 592.58
23K Gold/Gram 76,427.06 567.88
22K Gold/Gram 73,104.15 543.19
21K Gold/Gram 69,781.23 518.50
18K Gold/Gram 59,812.48 444.43
14K Gold/Gram 46,520.82 345.67
10K Gold/Gram 33,229.16 246.91
9K Gold/Gram 29,906.24 222.22






Today's Gold Rates in KZT

Quantity 24K Gold in KZT 22K Gold in KZT
1 Gram Gold 79,749.98 73,104.15
5 Gram Gold 398,749.89 365,520.73
10 Gram Gold 797,499.78 731,041.46
20 Gram Gold 1,594,999.56 1,462,082.93
40 Gram Gold 3,189,999.12 2,924,165.86
50 Gram Gold 3,987,498.90 3,655,207.32
100 Gram Gold 7,974,997.79 7,310,414.64


Historical Performance of Gold Rates

Date 24K Gold/Gram in KZT% Change
Today 79,749.98+1.84%
Yesterday 78,308.23-2.73%
2026-02-11 80,506.42+1.41%
2026-02-10 79,384.67-1.26%
2026-02-09 80,395.10+2.34%
2026-02-08 78,559.980%
2026-02-07 78,559.980%
2026-02-06 78,593.77+2.87%
2026-02-05 76,403.04-2.87%
2026-02-04 78,662.96-0.28%
2026-02-03 78,884.98+3.67%
2026-02-02 76,093.54-2.54%
2026-02-01 78,072.790%
2026-01-31 78,072.790%
2026-01-30 78,921.02-7.72%
2026-01-29 85,527.89-0.91%
2026-01-28 86,315.83+3.99%
2026-01-27 83,002.66+1.88%
2026-01-26 81,468.84+0.89%
2026-01-25 80,747.210%
2026-01-24 80,747.210%
2026-01-23 80,603.80+0.75%
2026-01-22 80,000.04+2.8%
2026-01-21 77,823.08+0.35%
2026-01-20 77,552.65+1.64%
2026-01-19 76,298.15+1.54%
2026-01-18 75,138.620%
2026-01-17 75,138.620%
2026-01-16 75,269.75-0.28%
2026-01-15 75,482.50-0.57%


Historical KZT Exchange Rate

Date USD to KZT KZT to USD
Today 494.36 $0.00196
Yesterday 493.75 $0.00203
2026-02-11 493.00 $0.00203
2026-02-10 492.01 $0.00203
2026-02-09 493.12 $0.00203
2026-02-08 494.26 $0.00202
2026-02-07 494.26 $0.00202
2026-02-06 494.26 $0.00202
2026-02-05 492.50 $0.00203
2026-02-04 496.91 $0.00201
2026-02-03 499.91 $0.00200
2026-02-02 505.01 $0.00198
2026-02-01 502.66 $0.00199
2026-01-31 502.66 $0.00199
2026-01-30 502.28 $0.00199
2026-01-29 503.04 $0.00199
2026-01-28 504.69 $0.00198
2026-01-27 503.11 $0.00199
2026-01-26 502.50 $0.00199
2026-01-25 504.85 $0.00198
2026-01-24 504.85 $0.00198
2026-01-23 504.26 $0.00198
2026-01-22 506.24 $0.00198
2026-01-21 507.11 $0.00197
2026-01-20 507.49 $0.00197
2026-01-19 508.87 $0.00197
2026-01-18 510.65 $0.00196
2026-01-17 510.65 $0.00196
2026-01-16 510.67 $0.00196
2026-01-15 510.59 $0.00196
2026-01-14 510.08 $0.00196

Gold Price per Gram Trend in Kazakhstan (Last 30 Days)

Minimum Price: 75138.6 KZT on 2026-01-18
Maximum Price: 86315.8 KZT on 2026-01-28
Average Price: 79009.5 KZT
Current Price: 79750 KZT today (Friday 13-Feb-2026)
Moving Average: 79648.7 KZT
Market Direction: Buy

Over the past 30 days, the gold price trend in Kazakhstan has exhibited notable fluctuations. The highest price per Gram reached 86315.8 KZT on 2026-01-28, while the lowest price dropped to 75138.6 KZT on 2026-01-18. On average, gold traded at 79009.5 KZT, with the current price slightly above the monthly average, standing at 79750 KZT. The moving average, a critical indicator of market trends, is currently at 79648.7 KZT. The market direction suggests a 'Buy' signal, indicating that now could be an opportune time for investors to consider purchasing more gold. Various factors, such as global economic changes, local market dynamics, and geopolitical events, likely influenced these trends. Please note, this information is provided for informational purposes only and should not be interpreted as financial or trading advice. For more details, please review our disclaimer.





This page is dedicated to the gram unit of gold, the standard measure for precious metals. For accuracy and reliability, the gold price in KZT is updated every minute.

1 Gram holds a weight of 0.03210 Oz

The gold price was last updated on 13-Feb-2026 16:30:04 (GMT+0 Time). The USD/KZT rate was last updated on 2026-02-13 16:07:59 (GMT Time).