1. Home
  2. Sweden
  3. Gram Gold
Ounce Gram Kilo Tola Baht 24K 22K 18K 14K 10K

Today's Gold Price in SEK per Gram


The current price of gold per Gram in Swedish Kronas is:

1,416.26 SEK per Gram

Today Low: 1,389.74, High: 1,427.96 SEK

Today's Open Price: 1,396.38 SEK

Today's Change: +1.42% +19.82 SEK

Weekly Change: +3.38% +46.27 SEK


Updated Today: 21-Jan-2026 16:40:27 (GMT+0 Time) Refresh

Currency:
Weight:
Purity:


Gold Price Comparison

Karats of Gold Price in SEK Price in AED
24K Gold/Gram 1,416.26 571.45
23K Gold/Gram 1,357.25 547.64
22K Gold/Gram 1,298.23 523.83
21K Gold/Gram 1,239.22 500.02
18K Gold/Gram 1,062.19 428.59
14K Gold/Gram 826.15 333.35
10K Gold/Gram 590.11 238.10
9K Gold/Gram 531.10 214.29






Today's Gold Rates in SEK

Quantity 24K Gold in SEK 22K Gold in SEK
1 Gram Gold 1,416.26 1,298.23
5 Gram Gold 7,081.28 6,491.17
10 Gram Gold 14,162.56 12,982.35
20 Gram Gold 28,325.13 25,964.70
40 Gram Gold 56,650.25 51,929.40
50 Gram Gold 70,812.82 64,911.75
100 Gram Gold 141,625.63 129,823.50


Historical Performance of Gold Rates

Date 24K Gold/Gram in SEK% Change
Today 1,416.26+1.42%
Yesterday 1,396.44+1.12%
2026-01-19 1,380.98+1.45%
2026-01-18 1,361.300%
2026-01-17 1,356.980%
2026-01-16 1,360.03-0.27%
2026-01-15 1,363.70-0.46%
2026-01-14 1,369.98+0.81%
2026-01-13 1,358.92+0.34%
2026-01-12 1,354.25+1.59%
2026-01-11 1,333.090%
2026-01-10 1,332.960%
2026-01-09 1,330.99+0.82%
2026-01-08 1,320.19+0.49%
2026-01-07 1,313.73-0.76%
2026-01-06 1,323.76+1.13%
2026-01-05 1,309.03+2.18%
2026-01-04 1,281.110%
2026-01-03 1,281.050%
2026-01-02 1,278.92+0.16%
2026-01-01 1,276.88-0.11%
2025-12-31 1,278.27-0.44%
2025-12-30 1,283.87+0.35%
2025-12-29 1,279.33-3.96%
2025-12-28 1,332.100%
2025-12-27 1,332.100%
2025-12-26 1,332.35+1.02%
2025-12-25 1,318.87+0.04%
2025-12-24 1,318.29-0.31%
2025-12-23 1,322.37+0.45%


Historical SEK Exchange Rate

Date USD to SEK SEK to USD
Today 9.10 $0.10906
Yesterday 9.14 $0.10943
2026-01-19 9.21 $0.10857
2026-01-18 9.25 $0.10809
2026-01-17 9.22 $0.10843
2026-01-16 9.23 $0.10837
2026-01-15 9.22 $0.10840
2026-01-14 9.21 $0.10863
2026-01-13 9.22 $0.10850
2026-01-12 9.17 $0.10907
2026-01-11 9.21 $0.10855
2026-01-10 9.21 $0.10856
2026-01-09 9.20 $0.10866
2026-01-08 9.22 $0.10841
2026-01-07 9.18 $0.10894
2026-01-06 9.19 $0.10878
2026-01-05 9.17 $0.10899
2026-01-04 9.22 $0.10851
2026-01-03 9.22 $0.10851
2026-01-02 9.22 $0.10844
2026-01-01 9.21 $0.10863
2025-12-31 9.22 $0.10852
2025-12-30 9.20 $0.10871
2025-12-29 9.18 $0.10895
2025-12-28 9.16 $0.10920
2025-12-27 9.16 $0.10920
2025-12-26 9.16 $0.10919
2025-12-25 9.17 $0.10899
2025-12-24 9.17 $0.10904
2025-12-23 9.17 $0.10906
2025-12-22 9.24 $0.10823

Gold Price per Gram Trend in Sweden (Last 30 Days)

Minimum Price: 1276.9 SEK on 2026-01-01
Maximum Price: 1416.3 SEK on 2026-01-21
Average Price: 1329.9 SEK
Current Price: 1416.3 SEK today (Wednesday 21-Jan-2026)
Moving Average: 1374 SEK
Market Direction: Buy

Over the past 30 days, the gold price trend in Sweden has exhibited notable fluctuations. The highest price per Gram reached 1416.3 SEK on 2026-01-21, while the lowest price dropped to 1276.9 SEK on 2026-01-01. On average, gold traded at 1329.9 SEK, with the current price slightly above the monthly average, standing at 1416.3 SEK. The moving average, a critical indicator of market trends, is currently at 1374 SEK. The market direction suggests a 'Buy' signal, indicating that now could be an opportune time for investors to consider purchasing more gold. Various factors, such as global economic changes, local market dynamics, and geopolitical events, likely influenced these trends. Please note, this information is provided for informational purposes only and should not be interpreted as financial or trading advice. For more details, please review our disclaimer.





This page is dedicated to the gram unit of gold, the standard measure for precious metals. For accuracy and reliability, the gold price in SEK is updated every minute.

1 Gram holds a weight of 0.03210 Oz

The gold price was last updated on 21-Jan-2026 16:40:03 (GMT+0 Time). The USD/SEK rate was last updated on 2026-01-21 16:07:59 (GMT Time).