Today's Gold Price in SEK per Gram
The current price of gold per Gram in Swedish Kronas is:
1,302.97 SEK per Gram
Today Low: 1,299.07, High: 1,308.80
SEK
Today's Open Price: 1,303.83 SEK
Today's Change: -0.07% -0.92 SEK
Weekly Change: +4.53% +56.44 SEK
Updated Today: 17-Jun-2026 10:33:52 (GMT+0 Time) Refresh
| Currency: | |
| Weight: | |
| Purity: |
Gold Price Comparison
| Karats of Gold | Price in SEK | Price in AED |
|---|---|---|
| 24K Gold/Gram | 1,302.97 | 510.43 |
| 23K Gold/Gram | 1,248.68 | 489.16 |
| 22K Gold/Gram | 1,194.39 | 467.89 |
| 21K Gold/Gram | 1,140.10 | 446.62 |
| 18K Gold/Gram | 977.23 | 382.82 |
| 14K Gold/Gram | 760.07 | 297.75 |
| 10K Gold/Gram | 542.90 | 212.68 |
| 9K Gold/Gram | 488.61 | 191.41 |
Today's Gold Rates in SEK
| Quantity | 24K Gold in SEK | 22K Gold in SEK |
|---|---|---|
| 1 Gram Gold | 1,302.97 | 1,194.39 |
| 5 Gram Gold | 6,514.86 | 5,971.95 |
| 10 Gram Gold | 13,029.71 | 11,943.90 |
| 20 Gram Gold | 26,059.43 | 23,887.81 |
| 40 Gram Gold | 52,118.85 | 47,775.62 |
| 50 Gram Gold | 65,148.57 | 59,719.52 |
| 100 Gram Gold | 130,297.14 | 119,439.04 |
Historical Performance of Gold Rates
| Date | 24K Gold/Gram in SEK | % Change |
|---|---|---|
| Today | 1,302.97 | -0.07% |
| Yesterday | 1,303.89 | +0% |
| 2026-06-15 | 1,303.87 | +2.23% |
| 2026-06-14 | 1,275.45 | 0% |
| 2026-06-13 | 1,275.45 | 0% |
| 2026-06-12 | 1,275.24 | +0.29% |
| 2026-06-11 | 1,271.57 | +2.01% |
| 2026-06-10 | 1,246.53 | -3.71% |
| 2026-06-09 | 1,294.51 | -1.31% |
| 2026-06-08 | 1,311.69 | -0.15% |
| 2026-06-07 | 1,313.71 | 0% |
| 2026-06-06 | 1,313.71 | 0% |
| 2026-06-05 | 1,312.30 | -2.64% |
| 2026-06-04 | 1,347.90 | +0.37% |
| 2026-06-03 | 1,342.91 | +0.08% |
| 2026-06-02 | 1,341.77 | +0.13% |
| 2026-06-01 | 1,340.10 | -0.63% |
| 2026-05-31 | 1,348.58 | 0% |
| 2026-05-30 | 1,348.58 | 0% |
| 2026-05-29 | 1,350.54 | +1.04% |
| 2026-05-28 | 1,336.71 | +0.65% |
| 2026-05-27 | 1,328.07 | -1.35% |
| 2026-05-26 | 1,346.31 | -1.18% |
| 2026-05-25 | 1,362.40 | +0.62% |
| 2026-05-24 | 1,354.06 | 0% |
| 2026-05-23 | 1,354.06 | 0% |
| 2026-05-22 | 1,353.46 | -0.55% |
| 2026-05-21 | 1,360.99 | +0.01% |
| 2026-05-20 | 1,360.91 | +0.27% |
| 2026-05-19 | 1,357.29 | -1.23% |
Historical SEK Exchange Rate
| Date | USD to SEK | SEK to USD |
|---|---|---|
| Today | 9.38 | $0.10633 |
| Yesterday | 9.36 | $0.10685 |
| 2026-06-15 | 9.40 | $0.10642 |
| 2026-06-14 | 9.43 | $0.10605 |
| 2026-06-13 | 9.43 | $0.10605 |
| 2026-06-12 | 9.42 | $0.10619 |
| 2026-06-11 | 9.46 | $0.10566 |
| 2026-06-10 | 9.50 | $0.10530 |
| 2026-06-09 | 9.46 | $0.10566 |
| 2026-06-08 | 9.43 | $0.10599 |
| 2026-06-07 | 9.46 | $0.10566 |
| 2026-06-06 | 9.46 | $0.10566 |
| 2026-06-05 | 9.47 | $0.10558 |
| 2026-06-04 | 9.38 | $0.10664 |
| 2026-06-03 | 9.41 | $0.10632 |
| 2026-06-02 | 9.31 | $0.10736 |
| 2026-06-01 | 9.31 | $0.10746 |
| 2026-05-31 | 9.25 | $0.10815 |
| 2026-05-30 | 9.25 | $0.10815 |
| 2026-05-29 | 9.23 | $0.10834 |
| 2026-05-28 | 9.25 | $0.10805 |
| 2026-05-27 | 9.29 | $0.10759 |
| 2026-05-26 | 9.32 | $0.10728 |
| 2026-05-25 | 9.29 | $0.10769 |
| 2026-05-24 | 9.36 | $0.10679 |
| 2026-05-23 | 9.36 | $0.10679 |
| 2026-05-22 | 9.35 | $0.10692 |
| 2026-05-21 | 9.35 | $0.10699 |
| 2026-05-20 | 9.33 | $0.10718 |
| 2026-05-19 | 9.40 | $0.10633 |
| 2026-05-18 | 9.40 | $0.10644 |
Gold Price per Gram Trend in Sweden (Last 30 Days)
Minimum Price: 1246.5 SEK on 2026-06-10Maximum Price: 1362.4 SEK on 2026-05-25
Average Price: 1324.5 SEK
Current Price: 1303 SEK today (Wednesday 17-Jun-2026)
Moving Average: 1289.7 SEK
Market Direction: Buy
Over the past 30 days, the gold price trend in Sweden has exhibited notable fluctuations. The highest price per Gram reached 1362.4 SEK on 2026-05-25, while the lowest price dropped to 1246.5 SEK on 2026-06-10. On average, gold traded at 1324.5 SEK, with the current price slightly above the monthly average, standing at 1303 SEK. The moving average, a critical indicator of market trends, is currently at 1289.7 SEK. The market direction suggests a 'Buy' signal, indicating that now could be an opportune time for investors to consider purchasing more gold. Various factors, such as global economic changes, local market dynamics, and geopolitical events, likely influenced these trends. Please note, this information is provided for informational purposes only and should not be interpreted as financial or trading advice. For more details, please review our disclaimer.
This page is dedicated to the gram unit of gold, the standard measure for precious metals. For accuracy and reliability, the gold price in SEK is updated every minute.
1 Gram holds a weight of 0.03210 Oz
The gold price was last updated on 17-Jun-2026 10:34:02 (GMT+0 Time). The USD/SEK rate was last updated on 2026-06-17 10:07:59 (GMT Time).- cambodia
- canada
- chile
- china
- colombia
- comoros
- congo
- costa rica
- croatia
- cyprus
- czech republic
- denmark
- djibouti
- egypt
- eritrea
- estonia
- ethiopia
- fiji
- finland
- france
- gambia
- georgia
- germany
- ghana
- gibraltar
- greece
- guatemala
- guyana
- haiti
- honduras
- hungary
- iceland
- india
- indonesia
- iran
- iraq
- ireland
- italy
- jamaica
- japan
- jersey
- jordan
- kazakhstan
- kenya
- kuwait
- laos
- latvia
- lebanon
- lesotho
- liberia
- libya
- lithuania
- lithuania
- luxembourg
- macau
- macedonia
- madagascar
- malawi
- malaysia
- maldives
- malta
- mauritania
- mauritius
- mexico
- moldova
- mongolia
- morocco
- mozambique
- myanmar
- namibia
- nepal
- netherlands
- new zealand
- nicaragua
- nigeria
- norway
- oman
- pakistan
- panama
- paraguay
- peru
- philippines
- poland
- portugal
- qatar
- romania
- russia
- rwanda
- senegal
- serbia
- seychelles
- singapore
- slovakia
- slovenia
- somalia
- south africa
- south korea
- spain
- sri lanka
- sudan
- suriname
- swaziland
- sweden
- switzerland
- syria
- taiwan
- tajikistan
- tanzania
- thailand
- tonga
- tunisia
- turkey
- turkmenistan
- UAE (Dubai)
- United Kingdom
- United States
- uganda
- ukraine
- uruguay
- uzbekistan
- vanuatu
- venezuela
- vietnam
- yemen
- yugoslavia
- zambia