1. Home
  2. Sweden
  3. Gram Gold
Ounce Gram Kilo Tola Baht 24K 22K 18K 14K 10K

Today's Gold Price in SEK per Gram


The current price of gold per Gram in Swedish Kronas is:

966.72 SEK per Gram

Today Low: 960.53, High: 966.72 SEK

Today's Open Price: 971.18 SEK

Today's Change: -0.46% -4.51 SEK

Weekly Change: +3.33% +31.15 SEK


Updated Today: 18-Mar-2025 17:37:34 (GMT+0 Time) Refresh

Currency:
Weight:
Purity:


Gold Price Comparison

Karats of Gold Price in SEK Price in AED
24K Gold/Gram 966.72 353.63
23K Gold/Gram 926.44 338.89
22K Gold/Gram 886.16 324.16
21K Gold/Gram 845.88 309.43
18K Gold/Gram 725.04 265.22
14K Gold/Gram 563.92 206.28
10K Gold/Gram 402.80 147.35
9K Gold/Gram 362.52 132.61






Today's Gold Rates in SEK

Quantity 24K Gold in SEK 22K Gold in SEK
1 Gram Gold 966.72 886.16
5 Gram Gold 4,833.60 4,430.80
10 Gram Gold 9,667.21 8,861.61
20 Gram Gold 19,334.42 17,723.22
40 Gram Gold 38,668.84 35,446.44
50 Gram Gold 48,336.05 44,308.05
100 Gram Gold 96,672.10 88,616.09


Historical Performance of Gold Rates

Date 24K Gold/Gram in SEK% Change
Today 966.72-0.46%
Yesterday 971.24-0.09%
2025-03-16 972.150%
2025-03-15 971.540%
2025-03-14 971.53-0.56%
2025-03-13 976.95+2.81%
2025-03-12 950.29+1.57%
2025-03-11 935.57-0.33%
2025-03-10 938.64-0.65%
2025-03-09 944.770%
2025-03-08 942.630%
2025-03-07 940.29-1.17%
2025-03-06 951.46-0.45%
2025-03-05 955.79-2.58%
2025-03-04 981.13+0.53%
2025-03-03 975.99-1.11%
2025-03-02 986.910%
2025-03-01 986.620%
2025-02-28 986.06-0.59%
2025-02-27 991.94-0.38%
2025-02-26 995.75+0.5%
2025-02-25 990.80-1.75%
2025-02-24 1,008.40+0.6%
2025-02-23 1,002.380%
2025-02-22 1,004.410%
2025-02-21 1,003.74+0.12%
2025-02-20 1,002.50-0.73%
2025-02-19 1,009.87-0.09%
2025-02-18 1,010.83+1.57%
2025-02-17 995.15+0.44%


Historical SEK Exchange Rate

Date USD to SEK SEK to USD
Today 10.04 $0.09350
Yesterday 10.09 $0.09911
2025-03-16 10.14 $0.09866
2025-03-15 10.13 $0.09872
2025-03-14 10.14 $0.09863
2025-03-13 10.20 $0.09802
2025-03-12 10.09 $0.09912
2025-03-11 9.98 $0.10015
2025-03-10 10.15 $0.09856
2025-03-09 10.11 $0.09892
2025-03-08 10.09 $0.09914
2025-03-07 10.08 $0.09922
2025-03-06 10.17 $0.09837
2025-03-05 10.20 $0.09808
2025-03-04 10.47 $0.09548
2025-03-03 10.55 $0.09481
2025-03-02 10.76 $0.09295
2025-03-01 10.76 $0.09297
2025-02-28 10.77 $0.09288
2025-02-27 10.75 $0.09305
2025-02-26 10.65 $0.09392
2025-02-25 10.60 $0.09430
2025-02-24 10.65 $0.09389
2025-02-23 10.63 $0.09407
2025-02-22 10.65 $0.09388
2025-02-21 10.65 $0.09389
2025-02-20 10.64 $0.09403
2025-02-19 10.73 $0.09324
2025-02-18 10.72 $0.09325
2025-02-17 10.70 $0.09350
2025-02-16 10.71 $0.09340

Gold Price per Gram Trend in Sweden (Last 30 Days)

Minimum Price: 935.6 SEK on 2025-03-11
Maximum Price: 1010.8 SEK on 2025-02-18
Average Price: 977.4 SEK
Current Price: 966.7 SEK today (Tuesday 18-Mar-2025)
Moving Average: 971.7 SEK
Market Direction: Sell

Over the past 30 days, the gold price trend in Sweden has exhibited notable fluctuations. The highest price per Gram reached 1010.8 SEK on 2025-02-18, while the lowest price dropped to 935.6 SEK on 2025-03-11. On average, gold traded at 977.4 SEK, with the current price slightly below the monthly average, standing at 966.7 SEK. The moving average, a critical indicator of market trends, is currently at 971.7 SEK. The market direction suggests a 'Sell' signal, indicating that now could be an opportune time for investors to consider offloading their holdings. Various factors, such as global economic changes, local market dynamics, and geopolitical events, likely influenced these trends. Please note, this information is provided for informational purposes only and should not be interpreted as financial or trading advice. For more details, please review our disclaimer.





This page is dedicated to the gram unit of gold, the standard measure for precious metals. For accuracy and reliability, the gold price in SEK is updated every minute.

1 Gram holds a weight of 0.03210 Oz

The gold price was last updated on 17-Mar-2025 15:50:00 (GMT+0 Time). The USD/SEK rate was last updated on 2025-03-18 17:08:04 (GMT Time).