1. Home
  2. Sweden
  3. Gram Gold
Ounce Gram Kilo Tola Baht 24K 22K 18K 14K 10K

Today's Gold Price in SEK per Gram


The current price of gold per Gram in Swedish Kronas is:

1,045.02 SEK per Gram

Today Low: 1,027.92, High: 1,048.36 SEK

Today's Open Price: 1,047.42 SEK

Today's Change: -0.23% -2.46 SEK

Weekly Change: +1.95% +19.97 SEK


Updated Today: 13-Jun-2025 23:02:33 (GMT+0 Time) Refresh

Currency:
Weight:
Purity:


Gold Price Comparison

Karats of Gold Price in SEK Price in AED
24K Gold/Gram 1,045.02 404.83
23K Gold/Gram 1,001.48 387.96
22K Gold/Gram 957.93 371.09
21K Gold/Gram 914.39 354.23
18K Gold/Gram 783.76 303.62
14K Gold/Gram 609.59 236.15
10K Gold/Gram 435.42 168.68
9K Gold/Gram 391.88 151.81






Today's Gold Rates in SEK

Quantity 24K Gold in SEK 22K Gold in SEK
1 Gram Gold 1,045.02 957.93
5 Gram Gold 5,225.09 4,789.67
10 Gram Gold 10,450.18 9,579.33
20 Gram Gold 20,900.36 19,158.66
40 Gram Gold 41,800.72 38,317.32
50 Gram Gold 52,250.90 47,896.65
100 Gram Gold 104,501.79 95,793.31


Historical Performance of Gold Rates

Date 24K Gold/Gram in SEK% Change
Today 1,045.02-0.23%
Yesterday 1,026.86+0.01%
2025-06-11 1,026.73+0.21%
2025-06-10 1,024.61-0.15%
2025-06-09 1,026.20+0.11%
2025-06-08 1,025.050%
2025-06-07 1,025.050%
2025-06-06 1,025.86-0.5%
2025-06-05 1,031.00-0.55%
2025-06-04 1,036.71+0.05%
2025-06-03 1,036.19+0.2%
2025-06-02 1,034.14+2.03%
2025-06-01 1,013.540%
2025-05-31 1,013.540%
2025-05-30 1,012.47-0.55%
2025-05-29 1,018.03-0.37%
2025-05-28 1,021.77+0.28%
2025-05-27 1,018.94-0.22%
2025-05-26 1,021.20-0.62%
2025-05-25 1,027.540%
2025-05-24 1,027.540%
2025-05-23 1,027.74+0.82%
2025-05-22 1,019.43-0.01%
2025-05-21 1,019.57+0.1%
2025-05-20 1,018.56+1.2%
2025-05-19 1,006.48+0.24%
2025-05-18 1,004.030%
2025-05-17 1,004.030%
2025-05-16 1,002.97-0.52%


Historical SEK Exchange Rate

Date USD to SEK SEK to USD
Today 9.48 $0.10217
Yesterday 9.50 $0.10532
2025-06-12 9.45 $0.10584
2025-06-11 9.57 $0.10452
2025-06-10 9.60 $0.10414
2025-06-09 9.59 $0.10429
2025-06-08 9.64 $0.10369
2025-06-07 9.64 $0.10369
2025-06-06 9.64 $0.10378
2025-06-05 9.57 $0.10451
2025-06-04 9.57 $0.10447
2025-06-03 9.62 $0.10393
2025-06-02 9.53 $0.10489
2025-06-01 9.59 $0.10426
2025-05-31 9.59 $0.10426
2025-05-30 9.58 $0.10442
2025-05-29 9.55 $0.10469
2025-05-28 9.65 $0.10367
2025-05-27 9.61 $0.10409
2025-05-26 9.52 $0.10507
2025-05-25 9.53 $0.10491
2025-05-24 9.53 $0.10491
2025-05-23 9.52 $0.10508
2025-05-22 9.63 $0.10380
2025-05-21 9.56 $0.10457
2025-05-20 9.65 $0.10360
2025-05-19 9.69 $0.10315
2025-05-18 9.78 $0.10226
2025-05-17 9.78 $0.10226
2025-05-16 9.79 $0.10217
2025-05-15 9.74 $0.10264

Gold Price per Gram Trend in Sweden (Last 30 Days)

Minimum Price: 1003 SEK on 2025-05-16
Maximum Price: 1045 SEK on 2025-06-13
Average Price: 988 SEK
Current Price: 1045 SEK today (Friday 13-Jun-2025)
Moving Average: 1031.5 SEK
Market Direction: Buy

Over the past 30 days, the gold price trend in Sweden has exhibited notable fluctuations. The highest price per Gram reached 1045 SEK on 2025-06-13, while the lowest price dropped to 1003 SEK on 2025-05-16. On average, gold traded at 988 SEK, with the current price slightly above the monthly average, standing at 1045 SEK. The moving average, a critical indicator of market trends, is currently at 1031.5 SEK. The market direction suggests a 'Buy' signal, indicating that now could be an opportune time for investors to consider purchasing more gold. Various factors, such as global economic changes, local market dynamics, and geopolitical events, likely influenced these trends. Please note, this information is provided for informational purposes only and should not be interpreted as financial or trading advice. For more details, please review our disclaimer.





This page is dedicated to the gram unit of gold, the standard measure for precious metals. For accuracy and reliability, the gold price in SEK is updated every minute.

1 Gram holds a weight of 0.03210 Oz

The gold price was last updated on 13-Jun-2025 17:58:00 (GMT+0 Time). The USD/SEK rate was last updated on 2025-06-13 22:05:08 (GMT Time).