1. Home
  2. Philippines
  3. Gram Gold
Ounce Gram Kilo Tola Baht 24K 22K 18K 14K 10K

Today's Gold Price in PHP per Gram


The current price of gold per Gram in Philippine Pesos is:

₱8,120.06 per Gram

Today Low: ₱8,038.10, High: ₱8,161.85

Today's Open Price: ₱8,119.75

Today's Change: +0.00% +₱0.24

Weekly Change: -1.54% -₱127.18


Updated Today: 12-Jul-2026 09:43:29 (GMT+0 Time) Refresh

Currency:
Weight:
Purity:


Gold Price Comparison

Karats of Gold Price in PHP Price in AED
24K Gold/Gram ₱8,120.06 484.86
23K Gold/Gram ₱7,781.72 464.66
22K Gold/Gram ₱7,443.38 444.46
21K Gold/Gram ₱7,105.05 424.26
18K Gold/Gram ₱6,090.04 363.65
14K Gold/Gram ₱4,736.70 282.84
10K Gold/Gram ₱3,383.36 202.03
9K Gold/Gram ₱3,045.02 181.82






Today's Gold Rates in PHP

Quantity 24K Gold in PHP 22K Gold in PHP
1 Gram Gold ₱8,120.06 ₱7,443.38
5 Gram Gold ₱40,600.28 ₱37,216.92
10 Gram Gold ₱81,200.55 ₱74,433.84
20 Gram Gold ₱162,401.11 ₱148,867.68
40 Gram Gold ₱324,802.21 ₱297,735.36
50 Gram Gold ₱406,002.77 ₱372,169.20
100 Gram Gold ₱812,005.54 ₱744,338.41


Historical Performance of Gold Rates

Date 24K Gold/Gram in PHP% Change
Today ₱8,120.060%
Yesterday ₱8,119.810%
2026-07-10 ₱8,098.63-0.64%
2026-07-09 ₱8,150.79+0.91%
2026-07-08 ₱8,077.49-0.28%
2026-07-07 ₱8,100.56-1.27%
2026-07-06 ₱8,204.91-0.51%
2026-07-05 ₱8,247.240%
2026-07-04 ₱8,247.240%
2026-07-03 ₱8,247.24+1.68%
2026-07-02 ₱8,111.30+0.75%
2026-07-01 ₱8,051.09+1.31%
2026-06-30 ₱7,947.11+0.88%
2026-06-29 ₱7,878.04-1.66%
2026-06-28 ₱8,010.820%
2026-06-27 ₱8,010.820%
2026-06-26 ₱8,008.39+0.74%
2026-06-25 ₱7,949.37+1.53%
2026-06-24 ₱7,829.73-3.71%
2026-06-23 ₱8,131.71-1.14%
2026-06-22 ₱8,225.25+1.49%
2026-06-21 ₱8,104.510%
2026-06-20 ₱8,104.510%
2026-06-19 ₱8,098.17-1.1%
2026-06-18 ₱8,188.37-1.12%
2026-06-17 ₱8,281.13-1.43%
2026-06-16 ₱8,401.06+0.46%
2026-06-15 ₱8,362.46+1.77%
2026-06-14 ₱8,216.920%
2026-06-13 ₱8,216.920%


Historical PHP Exchange Rate

Date USD to PHP PHP to USD
Today ₱61.52 $0.01646
Yesterday ₱61.52 $0.01626
2026-07-10 ₱61.52 $0.01626
2026-07-09 ₱61.58 $0.01624
2026-07-08 ₱61.58 $0.01624
2026-07-07 ₱61.44 $0.01628
2026-07-06 ₱61.45 $0.01627
2026-07-05 ₱61.54 $0.01625
2026-07-04 ₱61.54 $0.01625
2026-07-03 ₱61.54 $0.01625
2026-07-02 ₱61.41 $0.01628
2026-07-01 ₱61.70 $0.01621
2026-06-30 ₱61.52 $0.01625
2026-06-29 ₱61.21 $0.01634
2026-06-28 ₱61.30 $0.01631
2026-06-27 ₱61.30 $0.01631
2026-06-26 ₱61.30 $0.01631
2026-06-25 ₱61.30 $0.01631
2026-06-24 ₱61.34 $0.01630
2026-06-23 ₱61.45 $0.01627
2026-06-22 ₱61.14 $0.01636
2026-06-21 ₱60.67 $0.01648
2026-06-20 ₱60.67 $0.01648
2026-06-19 ₱60.68 $0.01648
2026-06-18 ₱60.62 $0.01650
2026-06-17 ₱60.44 $0.01654
2026-06-16 ₱60.30 $0.01658
2026-06-15 ₱60.27 $0.01659
2026-06-14 ₱60.75 $0.01646
2026-06-13 ₱60.75 $0.01646
2026-06-12 ₱60.69 $0.01648

Gold Price per Gram Trend in Philippines (Last 30 Days)

Minimum Price: 7829.7 PHP on 2026-06-24
Maximum Price: 8401.1 PHP on 2026-06-16
Average Price: 8124.7 PHP
Current Price: 8120.1 PHP today (Sunday 12-Jul-2026)
Moving Average: 8111.7 PHP
Market Direction: Buy

Over the past 30 days, the gold price trend in Philippines has exhibited notable fluctuations. The highest price per Gram reached 8401.1 PHP on 2026-06-16, while the lowest price dropped to 7829.7 PHP on 2026-06-24. On average, gold traded at 8124.7 PHP, with the current price slightly above the monthly average, standing at 8120.1 PHP. The moving average, a critical indicator of market trends, is currently at 8111.7 PHP. The market direction suggests a 'Buy' signal, indicating that now could be an opportune time for investors to consider purchasing more gold. Various factors, such as global economic changes, local market dynamics, and geopolitical events, likely influenced these trends. Please note, this information is provided for informational purposes only and should not be interpreted as financial or trading advice. For more details, please review our disclaimer.





This page is dedicated to the gram unit of gold, the standard measure for precious metals. For accuracy and reliability, the gold price in PHP is updated every minute.

1 Gram holds a weight of 0.03210 Oz

The gold price was last updated on 10-Jul-2026 20:58:03 (GMT+0 Time). The USD/PHP rate was last updated on 2026-07-12 09:08:59 (GMT Time).