1. Home
  2. Philippines
  3. Gram Gold
Ounce Gram Kilo Tola Baht 24K 22K 18K 14K 10K

Today's Gold Price in PHP per Gram


The current price of gold per Gram in Philippine Pesos is:

₱5,742.55 per Gram

Today Low: ₱5,726.38, High: ₱5,777.11

Today's Open Price: ₱5,785.75

Today's Change: -0.75% -₱43.26

Weekly Change: -1.29% -₱75.13


Updated Today: 20-May-2025 04:41:01 (GMT+0 Time) Refresh

Currency:
Weight:
Purity:


Gold Price Comparison

Karats of Gold Price in PHP Price in AED
24K Gold/Gram ₱5,742.55 378.67
23K Gold/Gram ₱5,503.28 362.89
22K Gold/Gram ₱5,264.01 347.11
21K Gold/Gram ₱5,024.73 331.34
18K Gold/Gram ₱4,306.91 284.00
14K Gold/Gram ₱3,349.82 220.89
10K Gold/Gram ₱2,392.73 157.78
9K Gold/Gram ₱2,153.46 142.00






Today's Gold Rates in PHP

Quantity 24K Gold in PHP 22K Gold in PHP
1 Gram Gold ₱5,742.55 ₱5,264.01
5 Gram Gold ₱28,712.76 ₱26,320.03
10 Gram Gold ₱57,425.51 ₱52,640.05
20 Gram Gold ₱114,851.03 ₱105,280.11
40 Gram Gold ₱229,702.06 ₱210,560.22
50 Gram Gold ₱287,127.57 ₱263,200.27
100 Gram Gold ₱574,255.14 ₱526,400.54


Historical Performance of Gold Rates

Date 24K Gold/Gram in PHP% Change
Today ₱5,742.55-0.75%
Yesterday ₱5,785.81+0.97%
2025-05-18 ₱5,729.980%
2025-05-17 ₱5,729.980%
2025-05-16 ₱5,721.45-0.9%
2025-05-15 ₱5,773.25+1.6%
2025-05-14 ₱5,682.34-2.33%
2025-05-13 ₱5,817.68+0.28%
2025-05-12 ₱5,801.38-1.95%
2025-05-11 ₱5,916.690%
2025-05-10 ₱5,917.540%
2025-05-09 ₱5,930.32+0.41%
2025-05-08 ₱5,906.11-1.75%
2025-05-07 ₱6,011.10-1%
2025-05-06 ₱6,072.09+2.23%
2025-05-05 ₱5,939.87+2.91%
2025-05-04 ₱5,772.190%
2025-05-03 ₱5,788.100%
2025-05-02 ₱5,774.05-0.18%
2025-05-01 ₱5,784.38-2.19%
2025-04-30 ₱5,913.78-1.05%
2025-04-29 ₱5,976.76-1.51%
2025-04-28 ₱6,068.36+1.5%
2025-04-27 ₱5,978.530%
2025-04-26 ₱5,984.390%
2025-04-25 ₱5,933.49-1.6%
2025-04-24 ₱6,030.23+0.92%
2025-04-23 ₱5,974.99-2.66%
2025-04-22 ₱6,137.98-1.41%
2025-04-21 ₱6,225.74+2.81%


Historical PHP Exchange Rate

Date USD to PHP PHP to USD
Today ₱55.70 $0.01768
Yesterday ₱55.73 $0.01794
2025-05-18 ₱55.80 $0.01792
2025-05-17 ₱55.80 $0.01792
2025-05-16 ₱55.83 $0.01791
2025-05-15 ₱55.79 $0.01793
2025-05-14 ₱55.82 $0.01791
2025-05-13 ₱55.79 $0.01793
2025-05-12 ₱55.96 $0.01787
2025-05-11 ₱55.37 $0.01806
2025-05-10 ₱55.37 $0.01806
2025-05-09 ₱55.38 $0.01806
2025-05-08 ₱55.69 $0.01796
2025-05-07 ₱55.39 $0.01805
2025-05-06 ₱55.41 $0.01805
2025-05-05 ₱55.65 $0.01797
2025-05-04 ₱55.51 $0.01801
2025-05-03 ₱55.66 $0.01797
2025-05-02 ₱55.67 $0.01796
2025-05-01 ₱55.88 $0.01790
2025-04-30 ₱55.74 $0.01794
2025-04-29 ₱56.02 $0.01785
2025-04-28 ₱56.41 $0.01773
2025-04-27 ₱56.19 $0.01780
2025-04-26 ₱56.24 $0.01778
2025-04-25 ₱56.20 $0.01779
2025-04-24 ₱56.33 $0.01775
2025-04-23 ₱56.55 $0.01768
2025-04-22 ₱56.53 $0.01769
2025-04-21 ₱56.56 $0.01768
2025-04-20 ₱56.69 $0.01764

Gold Price per Gram Trend in Philippines (Last 30 Days)

Minimum Price: 5682.3 PHP on 2025-05-14
Maximum Price: 6225.7 PHP on 2025-04-21
Average Price: 5894 PHP
Current Price: 5742.6 PHP today (Tuesday 20-May-2025)
Moving Average: 5741.9 PHP
Market Direction: Buy

Over the past 30 days, the gold price trend in Philippines has exhibited notable fluctuations. The highest price per Gram reached 6225.7 PHP on 2025-04-21, while the lowest price dropped to 5682.3 PHP on 2025-05-14. On average, gold traded at 5894 PHP, with the current price slightly above the monthly average, standing at 5742.6 PHP. The moving average, a critical indicator of market trends, is currently at 5741.9 PHP. The market direction suggests a 'Buy' signal, indicating that now could be an opportune time for investors to consider purchasing more gold. Various factors, such as global economic changes, local market dynamics, and geopolitical events, likely influenced these trends. Please note, this information is provided for informational purposes only and should not be interpreted as financial or trading advice. For more details, please review our disclaimer.





This page is dedicated to the gram unit of gold, the standard measure for precious metals. For accuracy and reliability, the gold price in PHP is updated every minute.

1 Gram holds a weight of 0.03210 Oz

The gold price was last updated on 20-May-2025 00:38:00 (GMT+0 Time). The USD/PHP rate was last updated on 2025-05-20 04:05:00 (GMT Time).