1. Home
  2. Japan
  3. Gram Gold
Ounce Gram Kilo Tola Baht 24K 22K 18K 14K 10K

Today's Gold Price in JPY per Gram


The current price of gold per Gram in Japanese Yens is:

¥13,507.81 per Gram

Today Low: ¥13,474.53, High: ¥13,539.29

Today's Open Price: ¥13,465.74

Today's Change: +0.31% +¥42.01

Weekly Change: +0.70% +¥94.18


Updated Today: 14-Jan-2025 10:04:31 (GMT+0 Time) Refresh

Currency:
Weight:
Purity:


Gold Price Comparison

Karats of Gold Price in JPY Price in AED
24K Gold/Gram ¥13,507.81 314.51
23K Gold/Gram ¥12,944.99 301.40
22K Gold/Gram ¥12,382.16 288.30
21K Gold/Gram ¥11,819.33 275.19
18K Gold/Gram ¥10,130.86 235.88
14K Gold/Gram ¥7,879.56 183.46
10K Gold/Gram ¥5,628.25 131.04
9K Gold/Gram ¥5,065.43 117.94






Today's Gold Rates in JPY

Quantity 24K Gold in JPY 22K Gold in JPY
1 Gram Gold ¥13,507.81 ¥12,382.16
5 Gram Gold ¥67,539.06 ¥61,910.80
10 Gram Gold ¥135,078.11 ¥123,821.60
20 Gram Gold ¥270,156.23 ¥247,643.21
40 Gram Gold ¥540,312.45 ¥495,286.42
50 Gram Gold ¥675,390.57 ¥619,108.02
100 Gram Gold ¥1,350,781.13 ¥1,238,216.04


Historical Performance of Gold Rates

Date 24K Gold/Gram in JPY% Change
Today ¥13,507.81+0.31%
Yesterday ¥13,465.80-1.07%
2025-01-12 ¥13,611.430%
2025-01-11 ¥13,611.430%
2025-01-10 ¥13,625.00+0.55%
2025-01-09 ¥13,550.48+0.2%
2025-01-08 ¥13,524.07+0.82%
2025-01-07 ¥13,413.63+0.71%
2025-01-06 ¥13,319.00-0%
2025-01-05 ¥13,319.080%
2025-01-04 ¥13,321.630%
2025-01-03 ¥13,314.64-0.96%
2025-01-02 ¥13,444.32+1.46%
2025-01-01 ¥13,250.540%
2024-12-31 ¥13,250.54+0.79%
2024-12-30 ¥13,146.43-0.87%
2024-12-29 ¥13,261.610%
2024-12-28 ¥13,272.040%
2024-12-27 ¥13,257.80-0.79%
2024-12-26 ¥13,362.82+1.11%
2024-12-25 ¥13,216.250%
2024-12-24 ¥13,216.25+0.36%
2024-12-23 ¥13,169.02+0.02%
2024-12-22 ¥13,166.910%
2024-12-21 ¥13,166.070%
2024-12-20 ¥13,161.41+0.29%
2024-12-19 ¥13,122.91+1.54%
2024-12-18 ¥12,923.50-0.78%
2024-12-17 ¥13,025.37-0.72%
2024-12-16 ¥13,120.45+0.29%


Historical JPY Exchange Rate

Date USD to JPY JPY to USD
Today ¥157.75 $0.00649
Yesterday ¥157.72 $0.00634
2025-01-12 ¥157.69 $0.00634
2025-01-11 ¥157.68 $0.00634
2025-01-10 ¥157.89 $0.00633
2025-01-09 ¥158.10 $0.00632
2025-01-08 ¥158.44 $0.00631
2025-01-07 ¥157.75 $0.00634
2025-01-06 ¥157.52 $0.00635
2025-01-05 ¥157.16 $0.00636
2025-01-04 ¥157.20 $0.00636
2025-01-03 ¥157.18 $0.00636
2025-01-02 ¥157.62 $0.00634
2025-01-01 ¥157.32 $0.00636
2024-12-31 ¥157.32 $0.00636
2024-12-30 ¥157.03 $0.00637
2024-12-29 ¥157.75 $0.00634
2024-12-28 ¥157.87 $0.00633
2024-12-27 ¥157.93 $0.00633
2024-12-26 ¥157.94 $0.00633
2024-12-25 ¥157.33 $0.00636
2024-12-24 ¥157.33 $0.00636
2024-12-23 ¥157.08 $0.00637
2024-12-22 ¥156.45 $0.00639
2024-12-21 ¥156.45 $0.00639
2024-12-20 ¥156.10 $0.00641
2024-12-19 ¥157.39 $0.00635
2024-12-18 ¥154.47 $0.00647
2024-12-17 ¥153.34 $0.00652
2024-12-16 ¥154.10 $0.00649
2024-12-15 ¥153.86 $0.00650

Gold Price per Gram Trend in Japan (Last 30 Days)

Minimum Price: 12923.5 JPY on 2024-12-18
Maximum Price: 13625 JPY on 2025-01-10
Average Price: 13303.9 JPY
Current Price: 13507.8 JPY today (Tuesday 14-Jan-2025)
Moving Average: 13578.5 JPY
Market Direction: Sell

Over the past 30 days, the gold price trend in Japan has exhibited notable fluctuations. The highest price per Gram reached 13625 JPY on 2025-01-10, while the lowest price dropped to 12923.5 JPY on 2024-12-18. On average, gold traded at 13303.9 JPY, with the current price slightly below the monthly average, standing at 13507.8 JPY. The moving average, a critical indicator of market trends, is currently at 13578.5 JPY. The market direction suggests a 'Sell' signal, indicating that now could be an opportune time for investors to consider offloading their holdings. Various factors, such as global economic changes, local market dynamics, and geopolitical events, likely influenced these trends. Please note, this information is provided for informational purposes only and should not be interpreted as financial or trading advice. For more details, please review our disclaimer.





This page is dedicated to the gram unit of gold, the standard measure for precious metals. For accuracy and reliability, the gold price in JPY is updated every minute.

1 Gram holds a weight of 0.03210 Oz

The gold price was last updated on 14-Jan-2025 10:04:02 (GMT+0 Time). The USD/JPY rate was last updated on 2025-01-14 09:08:02 (GMT Time).