1. Home
  2. Japan
  3. Gram Gold
Ounce Gram Kilo Tola Baht 24K 22K 18K 14K 10K

Today's Gold Price in JPY per Gram


The current price of gold per Gram in Japanese Yens is:

¥15,886.07 per Gram

Today Low: ¥15,626.16, High: ¥15,936.85

Today's Open Price: ¥15,883.17

Today's Change: +0.02% +¥2.84

Weekly Change: +3.17% +¥488.50


Updated Today: 13-Jun-2025 22:48:53 (GMT+0 Time) Refresh

Currency:
Weight:
Purity:


Gold Price Comparison

Karats of Gold Price in JPY Price in AED
24K Gold/Gram ¥15,886.07 404.83
23K Gold/Gram ¥15,224.15 387.96
22K Gold/Gram ¥14,562.23 371.09
21K Gold/Gram ¥13,900.31 354.23
18K Gold/Gram ¥11,914.55 303.62
14K Gold/Gram ¥9,266.87 236.15
10K Gold/Gram ¥6,619.19 168.68
9K Gold/Gram ¥5,957.28 151.81






Today's Gold Rates in JPY

Quantity 24K Gold in JPY 22K Gold in JPY
1 Gram Gold ¥15,886.07 ¥14,562.23
5 Gram Gold ¥79,430.33 ¥72,811.14
10 Gram Gold ¥158,860.67 ¥145,622.28
20 Gram Gold ¥317,721.34 ¥291,244.56
40 Gram Gold ¥635,442.68 ¥582,489.12
50 Gram Gold ¥794,303.35 ¥728,111.40
100 Gram Gold ¥1,588,606.69 ¥1,456,222.80


Historical Performance of Gold Rates

Date 24K Gold/Gram in JPY% Change
Today ¥15,886.07+0.02%
Yesterday ¥15,606.46+0.6%
2025-06-11 ¥15,513.50+0.26%
2025-06-10 ¥15,472.50+0.03%
2025-06-09 ¥15,468.14+0.46%
2025-06-08 ¥15,397.570%
2025-06-07 ¥15,397.570%
2025-06-06 ¥15,418.81-0.41%
2025-06-05 ¥15,481.79+0.08%
2025-06-04 ¥15,469.26-0.21%
2025-06-03 ¥15,501.40+0.04%
2025-06-02 ¥15,494.96+1.79%
2025-06-01 ¥15,221.850%
2025-05-31 ¥15,221.850%
2025-05-30 ¥15,217.76-0.88%
2025-05-29 ¥15,352.85+0.02%
2025-05-28 ¥15,350.54+0.32%
2025-05-27 ¥15,301.87-0.1%
2025-05-26 ¥15,316.96-0.33%
2025-05-25 ¥15,367.480%
2025-05-24 ¥15,367.480%
2025-05-23 ¥15,389.33+0.93%
2025-05-22 ¥15,247.35-0.43%
2025-05-21 ¥15,313.24+0.42%
2025-05-20 ¥15,249.25+1.32%
2025-05-19 ¥15,050.27+0.64%
2025-05-18 ¥14,955.120%
2025-05-17 ¥14,955.120%
2025-05-16 ¥14,946.07-0.88%


Historical JPY Exchange Rate

Date USD to JPY JPY to USD
Today ¥144.11 $0.00686
Yesterday ¥143.97 $0.00695
2025-06-12 ¥143.58 $0.00696
2025-06-11 ¥144.55 $0.00692
2025-06-10 ¥144.99 $0.00690
2025-06-09 ¥144.53 $0.00692
2025-06-08 ¥144.86 $0.00690
2025-06-07 ¥144.86 $0.00690
2025-06-06 ¥144.82 $0.00691
2025-06-05 ¥143.68 $0.00696
2025-06-04 ¥142.83 $0.00700
2025-06-03 ¥143.93 $0.00695
2025-06-02 ¥142.84 $0.00700
2025-06-01 ¥144.04 $0.00694
2025-05-31 ¥144.04 $0.00694
2025-05-30 ¥143.93 $0.00695
2025-05-29 ¥144.04 $0.00694
2025-05-28 ¥144.91 $0.00690
2025-05-27 ¥144.26 $0.00693
2025-05-26 ¥142.74 $0.00701
2025-05-25 ¥142.56 $0.00701
2025-05-24 ¥142.56 $0.00701
2025-05-23 ¥142.49 $0.00702
2025-05-22 ¥144.09 $0.00694
2025-05-21 ¥143.62 $0.00696
2025-05-20 ¥144.51 $0.00692
2025-05-19 ¥144.96 $0.00690
2025-05-18 ¥145.64 $0.00687
2025-05-17 ¥145.64 $0.00687
2025-05-16 ¥145.85 $0.00686
2025-05-15 ¥145.70 $0.00686

Gold Price per Gram Trend in Japan (Last 30 Days)

Minimum Price: 14946.1 JPY on 2025-05-16
Maximum Price: 15886.1 JPY on 2025-06-13
Average Price: 14831.1 JPY
Current Price: 15886.1 JPY today (Friday 13-Jun-2025)
Moving Average: 15619 JPY
Market Direction: Buy

Over the past 30 days, the gold price trend in Japan has exhibited notable fluctuations. The highest price per Gram reached 15886.1 JPY on 2025-06-13, while the lowest price dropped to 14946.1 JPY on 2025-05-16. On average, gold traded at 14831.1 JPY, with the current price slightly above the monthly average, standing at 15886.1 JPY. The moving average, a critical indicator of market trends, is currently at 15619 JPY. The market direction suggests a 'Buy' signal, indicating that now could be an opportune time for investors to consider purchasing more gold. Various factors, such as global economic changes, local market dynamics, and geopolitical events, likely influenced these trends. Please note, this information is provided for informational purposes only and should not be interpreted as financial or trading advice. For more details, please review our disclaimer.





This page is dedicated to the gram unit of gold, the standard measure for precious metals. For accuracy and reliability, the gold price in JPY is updated every minute.

1 Gram holds a weight of 0.03210 Oz

The gold price was last updated on 13-Jun-2025 17:58:00 (GMT+0 Time). The USD/JPY rate was last updated on 2025-06-13 22:05:08 (GMT Time).