1. Home
  2. Japan
  3. Gram Gold
Ounce Gram Kilo Tola Baht 24K 22K 18K 14K 10K

Today's Gold Price in JPY per Gram


The current price of gold per Gram in Japanese Yens is:

¥24,563.84 per Gram

Today Low: ¥24,148.36, High: ¥24,812.44

Today's Open Price: ¥24,185.50

Today's Change: +1.56% +¥378.29

Weekly Change: +4.11% +¥970.78


Updated Today: 21-Jan-2026 16:22:36 (GMT+0 Time) Refresh

Currency:
Weight:
Purity:


Gold Price Comparison

Karats of Gold Price in JPY Price in AED
24K Gold/Gram ¥24,563.84 570.40
23K Gold/Gram ¥23,540.35 546.63
22K Gold/Gram ¥22,516.86 522.87
21K Gold/Gram ¥21,493.36 499.10
18K Gold/Gram ¥18,422.88 427.80
14K Gold/Gram ¥14,328.91 332.73
10K Gold/Gram ¥10,234.93 237.67
9K Gold/Gram ¥9,211.44 213.90






Today's Gold Rates in JPY

Quantity 24K Gold in JPY 22K Gold in JPY
1 Gram Gold ¥24,563.84 ¥22,516.86
5 Gram Gold ¥122,819.22 ¥112,584.28
10 Gram Gold ¥245,638.43 ¥225,168.56
20 Gram Gold ¥491,276.86 ¥450,337.12
40 Gram Gold ¥982,553.72 ¥900,674.24
50 Gram Gold ¥1,228,192.15 ¥1,125,842.81
100 Gram Gold ¥2,456,384.30 ¥2,251,685.61


Historical Performance of Gold Rates

Date 24K Gold/Gram in JPY% Change
Today ¥24,563.84+1.56%
Yesterday ¥24,185.56+2.02%
2026-01-19 ¥23,705.81+2.11%
2026-01-18 ¥23,216.050%
2026-01-17 ¥23,260.340%
2026-01-16 ¥23,302.08-0.57%
2026-01-15 ¥23,435.77-0.67%
2026-01-14 ¥23,593.07+0.58%
2026-01-13 ¥23,457.95+0.42%
2026-01-12 ¥23,358.70+2.12%
2026-01-11 ¥22,873.640%
2026-01-10 ¥22,854.250%
2026-01-09 ¥22,835.90+1.64%
2026-01-08 ¥22,467.39+0.16%
2026-01-07 ¥22,431.19-0.53%
2026-01-06 ¥22,550.11+1.19%
2026-01-05 ¥22,285.10+2.24%
2026-01-04 ¥21,796.170%
2026-01-03 ¥21,805.070%
2026-01-02 ¥21,759.88+0.05%
2026-01-01 ¥21,748.80+0.03%
2025-12-31 ¥21,742.56-0.45%
2025-12-30 ¥21,839.83+0.44%
2025-12-29 ¥21,745.19-4.54%
2025-12-28 ¥22,778.740%
2025-12-27 ¥22,778.740%
2025-12-26 ¥22,765.56+1.7%
2025-12-25 ¥22,385.28-0.1%
2025-12-24 ¥22,408.14-0.57%
2025-12-23 ¥22,535.89+0.75%


Historical JPY Exchange Rate

Date USD to JPY JPY to USD
Today ¥158.19 $0.00640
Yesterday ¥158.27 $0.00632
2026-01-19 ¥158.11 $0.00632
2026-01-18 ¥157.78 $0.00634
2026-01-17 ¥158.08 $0.00633
2026-01-16 ¥158.09 $0.00633
2026-01-15 ¥158.53 $0.00631
2026-01-14 ¥158.53 $0.00631
2026-01-13 ¥159.10 $0.00629
2026-01-12 ¥158.13 $0.00632
2026-01-11 ¥158.06 $0.00633
2026-01-10 ¥157.93 $0.00633
2026-01-09 ¥157.90 $0.00633
2026-01-08 ¥156.98 $0.00637
2026-01-07 ¥156.73 $0.00638
2026-01-06 ¥156.60 $0.00639
2026-01-05 ¥156.19 $0.00640
2026-01-04 ¥156.79 $0.00638
2026-01-03 ¥156.85 $0.00638
2026-01-02 ¥156.90 $0.00637
2026-01-01 ¥156.78 $0.00638
2025-12-31 ¥156.74 $0.00638
2025-12-30 ¥156.47 $0.00639
2025-12-29 ¥156.01 $0.00641
2025-12-28 ¥156.58 $0.00639
2025-12-27 ¥156.58 $0.00639
2025-12-26 ¥156.47 $0.00639
2025-12-25 ¥155.72 $0.00642
2025-12-24 ¥155.88 $0.00642
2025-12-23 ¥156.25 $0.00640
2025-12-22 ¥156.99 $0.00637

Gold Price per Gram Trend in Japan (Last 30 Days)

Minimum Price: 21742.6 JPY on 2025-12-31
Maximum Price: 24563.8 JPY on 2026-01-21
Average Price: 22748.9 JPY
Current Price: 24563.8 JPY today (Wednesday 21-Jan-2026)
Moving Average: 23592 JPY
Market Direction: Buy

Over the past 30 days, the gold price trend in Japan has exhibited notable fluctuations. The highest price per Gram reached 24563.8 JPY on 2026-01-21, while the lowest price dropped to 21742.6 JPY on 2025-12-31. On average, gold traded at 22748.9 JPY, with the current price slightly above the monthly average, standing at 24563.8 JPY. The moving average, a critical indicator of market trends, is currently at 23592 JPY. The market direction suggests a 'Buy' signal, indicating that now could be an opportune time for investors to consider purchasing more gold. Various factors, such as global economic changes, local market dynamics, and geopolitical events, likely influenced these trends. Please note, this information is provided for informational purposes only and should not be interpreted as financial or trading advice. For more details, please review our disclaimer.





This page is dedicated to the gram unit of gold, the standard measure for precious metals. For accuracy and reliability, the gold price in JPY is updated every minute.

1 Gram holds a weight of 0.03210 Oz

The gold price was last updated on 21-Jan-2026 16:22:02 (GMT+0 Time). The USD/JPY rate was last updated on 2026-01-21 16:07:59 (GMT Time).