1. Home
  2. Japan
  3. Gram Gold
Ounce Gram Kilo Tola Baht 24K 22K 18K 14K 10K

Today's Gold Price in JPY per Gram


The current price of gold per Gram in Japanese Yens is:

¥21,663.15 per Gram

Today Low: ¥21,273.12, High: ¥21,702.36

Today's Open Price: ¥21,416.66

Today's Change: +1.15% +¥246.43

Weekly Change: -0.17% -¥36.29


Updated Today: 16-Sep-2026 15:58:07 (GMT+0 Time) Refresh

Currency:
Weight:
Purity:


Gold Price Comparison

Karats of Gold Price in JPY Price in AED
24K Gold/Gram ¥21,663.15 513.12
23K Gold/Gram ¥20,760.51 491.74
22K Gold/Gram ¥19,857.88 470.36
21K Gold/Gram ¥18,955.25 448.98
18K Gold/Gram ¥16,247.36 384.84
14K Gold/Gram ¥12,636.84 299.32
10K Gold/Gram ¥9,026.31 213.80
9K Gold/Gram ¥8,123.68 192.42






Today's Gold Rates in JPY

Quantity 24K Gold in JPY 22K Gold in JPY
1 Gram Gold ¥21,663.15 ¥19,857.88
5 Gram Gold ¥108,315.73 ¥99,289.42
10 Gram Gold ¥216,631.46 ¥198,578.84
20 Gram Gold ¥433,262.92 ¥397,157.68
40 Gram Gold ¥866,525.84 ¥794,315.35
50 Gram Gold ¥1,083,157.30 ¥992,894.19
100 Gram Gold ¥2,166,314.59 ¥1,985,788.38


Historical Performance of Gold Rates

Date 24K Gold/Gram in JPY% Change
Today ¥21,663.15+1.15%
Yesterday ¥21,416.72+0.54%
2026-09-14 ¥21,301.26-0.56%
2026-09-13 ¥21,421.880%
2026-09-12 ¥21,421.880%
2026-09-11 ¥21,477.09+0.32%
2026-09-10 ¥21,407.89-1.34%
2026-09-09 ¥21,699.44+0.53%
2026-09-08 ¥21,584.97-1.09%
2026-09-07 ¥21,822.87-1.79%
2026-09-06 ¥22,220.810%
2026-09-05 ¥22,220.810%
2026-09-04 ¥22,210.37-0.58%
2026-09-03 ¥22,339.51-0.02%
2026-09-02 ¥22,343.35+0.21%
2026-09-01 ¥22,295.71-1.94%
2026-08-31 ¥22,737.88-0.74%
2026-08-30 ¥22,906.530%
2026-08-29 ¥22,906.530%
2026-08-28 ¥22,903.53-3.03%
2026-08-27 ¥23,619.83+0.5%
2026-08-26 ¥23,501.22-1.35%
2026-08-25 ¥23,822.21+0.55%
2026-08-24 ¥23,691.94+0.75%
2026-08-23 ¥23,515.400%
2026-08-22 ¥23,515.400%
2026-08-21 ¥23,598.41+2.01%
2026-08-20 ¥23,132.62+1.06%
2026-08-19 ¥22,891.00+2.53%
2026-08-18 ¥22,326.15-1.09%


Historical JPY Exchange Rate

Date USD to JPY JPY to USD
Today ¥155.07 $0.00626
Yesterday ¥155.10 $0.00645
2026-09-14 ¥154.11 $0.00649
2026-09-13 ¥153.53 $0.00651
2026-09-12 ¥153.53 $0.00651
2026-09-11 ¥153.77 $0.00650
2026-09-10 ¥154.35 $0.00648
2026-09-09 ¥153.69 $0.00651
2026-09-08 ¥153.81 $0.00650
2026-09-07 ¥154.36 $0.00648
2026-09-06 ¥156.25 $0.00640
2026-09-05 ¥156.25 $0.00640
2026-09-04 ¥156.22 $0.00640
2026-09-03 ¥155.58 $0.00643
2026-09-02 ¥158.95 $0.00629
2026-09-01 ¥160.19 $0.00624
2026-08-31 ¥159.78 $0.00626
2026-08-30 ¥160.10 $0.00625
2026-08-29 ¥160.10 $0.00625
2026-08-28 ¥160.10 $0.00625
2026-08-27 ¥159.42 $0.00627
2026-08-26 ¥159.39 $0.00627
2026-08-25 ¥159.23 $0.00628
2026-08-24 ¥159.18 $0.00628
2026-08-23 ¥158.97 $0.00629
2026-08-22 ¥158.97 $0.00629
2026-08-21 ¥159.02 $0.00629
2026-08-20 ¥159.16 $0.00628
2026-08-19 ¥158.35 $0.00632
2026-08-18 ¥159.63 $0.00626
2026-08-17 ¥159.57 $0.00627

Gold Price per Gram Trend in Japan (Last 30 Days)

Minimum Price: 21301.3 JPY on 2026-09-14
Maximum Price: 23822.2 JPY on 2026-08-25
Average Price: 22463.9 JPY
Current Price: 21663.1 JPY today (Wednesday 16-Sep-2026)
Moving Average: 21390.5 JPY
Market Direction: Buy

Over the past 30 days, the gold price trend in Japan has exhibited notable fluctuations. The highest price per Gram reached 23822.2 JPY on 2026-08-25, while the lowest price dropped to 21301.3 JPY on 2026-09-14. On average, gold traded at 22463.9 JPY, with the current price slightly above the monthly average, standing at 21663.1 JPY. The moving average, a critical indicator of market trends, is currently at 21390.5 JPY. The market direction suggests a 'Buy' signal, indicating that now could be an opportune time for investors to consider purchasing more gold. Various factors, such as global economic changes, local market dynamics, and geopolitical events, likely influenced these trends. Please note, this information is provided for informational purposes only and should not be interpreted as financial or trading advice. For more details, please review our disclaimer.





This page is dedicated to the gram unit of gold, the standard measure for precious metals. For accuracy and reliability, the gold price in JPY is updated every minute.

1 Gram holds a weight of 0.03210 Oz

The gold price was last updated on 16-Sep-2026 15:58:02 (GMT+0 Time). The USD/JPY rate was last updated on 2026-09-16 15:07:59 (GMT Time).