1. Home
  2. Mauritius
  3. Gram Gold
Ounce Gram Kilo Tola Baht 24K 22K 18K 14K 10K

Today's Gold Price in MUR per Gram


The current price of gold per Gram in Mauritian Rupees is:

6,454.87 MUR per Gram

Today Low: 6,340.45, High: 6,466.99 MUR

Today's Open Price: 6,511.74 MUR

Today's Change: -0.87% -56.92 MUR

Weekly Change: -2.42% -159.83 MUR


Updated Today: 16-Sep-2026 15:44:10 (GMT+0 Time) Refresh

Currency:
Weight:
Purity:


Gold Price Comparison

Karats of Gold Price in MUR Price in AED
24K Gold/Gram 6,454.87 512.97
23K Gold/Gram 6,185.92 491.60
22K Gold/Gram 5,916.97 470.23
21K Gold/Gram 5,648.02 448.85
18K Gold/Gram 4,841.16 384.73
14K Gold/Gram 3,765.34 299.23
10K Gold/Gram 2,689.53 213.74
9K Gold/Gram 2,420.58 192.37






Today's Gold Rates in MUR

Quantity 24K Gold in MUR 22K Gold in MUR
1 Gram Gold 6,454.87 5,916.97
5 Gram Gold 32,274.37 29,584.84
10 Gram Gold 64,548.75 59,169.68
20 Gram Gold 129,097.49 118,339.37
40 Gram Gold 258,194.99 236,678.74
50 Gram Gold 322,743.73 295,848.42
100 Gram Gold 645,487.47 591,696.85


Historical Performance of Gold Rates

Date 24K Gold/Gram in MUR% Change
Today 6,454.87-0.87%
Yesterday 6,511.80+0.45%
2026-09-14 6,482.59-1.02%
2026-09-13 6,549.340%
2026-09-12 6,549.340%
2026-09-11 6,564.46+1.07%
2026-09-10 6,495.22-1.81%
2026-09-09 6,614.71+0.61%
2026-09-08 6,574.51-0.8%
2026-09-07 6,627.77-0.48%
2026-09-06 6,659.690%
2026-09-05 6,659.690%
2026-09-04 6,656.44-1.86%
2026-09-03 6,782.56+2.22%
2026-09-02 6,634.95+1.24%
2026-09-01 6,553.97-2.22%
2026-08-31 6,702.72-0.03%
2026-08-30 6,704.520%
2026-08-29 6,704.520%
2026-08-28 6,694.65-3.43%
2026-08-27 6,932.37+0.06%
2026-08-26 6,928.53-0.19%
2026-08-25 6,941.82-0.04%
2026-08-24 6,944.75+0.75%
2026-08-23 6,893.190%
2026-08-22 6,893.190%
2026-08-21 6,914.04+1.99%
2026-08-20 6,778.87-0.18%
2026-08-19 6,791.38+3.29%
2026-08-18 6,574.99-0.93%


Historical MUR Exchange Rate

Date USD to MUR MUR to USD
Today 46.22 $0.02127
Yesterday 47.16 $0.02120
2026-09-14 46.90 $0.02132
2026-09-13 46.94 $0.02130
2026-09-12 46.94 $0.02130
2026-09-11 47.00 $0.02128
2026-09-10 46.83 $0.02135
2026-09-09 46.85 $0.02134
2026-09-08 46.85 $0.02134
2026-09-07 46.88 $0.02133
2026-09-06 46.83 $0.02135
2026-09-05 46.83 $0.02135
2026-09-04 46.82 $0.02136
2026-09-03 47.24 $0.02117
2026-09-02 47.20 $0.02119
2026-09-01 47.09 $0.02124
2026-08-31 47.10 $0.02123
2026-08-30 46.86 $0.02134
2026-08-29 46.86 $0.02134
2026-08-28 46.80 $0.02137
2026-08-27 46.79 $0.02137
2026-08-26 46.99 $0.02128
2026-08-25 46.40 $0.02155
2026-08-24 46.66 $0.02143
2026-08-23 46.60 $0.02146
2026-08-22 46.60 $0.02146
2026-08-21 46.59 $0.02146
2026-08-20 46.64 $0.02144
2026-08-19 46.98 $0.02129
2026-08-18 47.01 $0.02127
2026-08-17 46.92 $0.02131

Gold Price per Gram Trend in Mauritius (Last 30 Days)

Minimum Price: 6454.9 MUR on 2026-09-16
Maximum Price: 6944.8 MUR on 2026-08-24
Average Price: 6692.4 MUR
Current Price: 6454.9 MUR today (Wednesday 16-Sep-2026)
Moving Average: 6523.3 MUR
Market Direction: Sell

Over the past 30 days, the gold price trend in Mauritius has exhibited notable fluctuations. The highest price per Gram reached 6944.8 MUR on 2026-08-24, while the lowest price dropped to 6454.9 MUR on 2026-09-16. On average, gold traded at 6692.4 MUR, with the current price slightly below the monthly average, standing at 6454.9 MUR. The moving average, a critical indicator of market trends, is currently at 6523.3 MUR. The market direction suggests a 'Sell' signal, indicating that now could be an opportune time for investors to consider offloading their holdings. Various factors, such as global economic changes, local market dynamics, and geopolitical events, likely influenced these trends. Please note, this information is provided for informational purposes only and should not be interpreted as financial or trading advice. For more details, please review our disclaimer.





This page is dedicated to the gram unit of gold, the standard measure for precious metals. For accuracy and reliability, the gold price in MUR is updated every minute.

1 Gram holds a weight of 0.03210 Oz

The gold price was last updated on 16-Sep-2026 15:44:02 (GMT+0 Time). The USD/MUR rate was last updated on 2026-09-16 15:07:59 (GMT Time).