1. Home
  2. Mauritius
  3. Gram Gold
Ounce Gram Kilo Tola Baht 24K 22K 18K 14K 10K

Today's Gold Price in MUR per Gram


The current price of gold per Gram in Mauritian Rupees is:

7,157.24 MUR per Gram

Today Low: 7,022.10, High: 7,215.21 MUR

Today's Open Price: 7,056.93 MUR

Today's Change: +1.42% +100.25 MUR

Weekly Change: +4.23% +290.42 MUR


Updated Today: 21-Jan-2026 16:04:28 (GMT+0 Time) Refresh

Currency:
Weight:
Purity:


Gold Price Comparison

Karats of Gold Price in MUR Price in AED
24K Gold/Gram 7,157.24 571.54
23K Gold/Gram 6,859.03 547.73
22K Gold/Gram 6,560.81 523.91
21K Gold/Gram 6,262.59 500.10
18K Gold/Gram 5,367.93 428.66
14K Gold/Gram 4,175.06 333.40
10K Gold/Gram 2,982.19 238.14
9K Gold/Gram 2,683.97 214.33






Today's Gold Rates in MUR

Quantity 24K Gold in MUR 22K Gold in MUR
1 Gram Gold 7,157.24 6,560.81
5 Gram Gold 35,786.22 32,804.04
10 Gram Gold 71,572.45 65,608.08
20 Gram Gold 143,144.89 131,216.15
40 Gram Gold 286,289.78 262,432.30
50 Gram Gold 357,862.23 328,040.38
100 Gram Gold 715,724.46 656,080.75


Historical Performance of Gold Rates

Date 24K Gold/Gram in MUR% Change
Today 7,157.24+1.42%
Yesterday 7,056.99+1.72%
2026-01-19 6,937.50+1.85%
2026-01-18 6,811.200%
2026-01-17 6,811.200%
2026-01-16 6,853.70+0.37%
2026-01-15 6,828.39-0.56%
2026-01-14 6,866.83-0.27%
2026-01-13 6,885.65-0.18%
2026-01-12 6,898.24+2.08%
2026-01-11 6,757.970%
2026-01-10 6,757.970%
2026-01-09 6,754.00+1.44%
2026-01-08 6,658.02+0.07%
2026-01-07 6,653.52-0.18%
2026-01-06 6,665.76+0.51%
2026-01-05 6,631.83+3.17%
2026-01-04 6,428.180%
2026-01-03 6,428.180%
2026-01-02 6,412.94-0.02%
2026-01-01 6,414.330%
2025-12-31 6,414.33-0.32%
2025-12-30 6,434.64+0.21%
2025-12-29 6,421.35-4%
2025-12-28 6,688.810%
2025-12-27 6,688.800%
2025-12-26 6,689.68+1.25%
2025-12-25 6,606.79+0.04%
2025-12-24 6,603.99-0.37%
2025-12-23 6,628.67+0.78%


Historical MUR Exchange Rate

Date USD to MUR MUR to USD
Today 46.00 $0.02176
Yesterday 46.18 $0.02165
2026-01-19 46.27 $0.02161
2026-01-18 46.29 $0.02160
2026-01-17 46.29 $0.02160
2026-01-16 46.50 $0.02151
2026-01-15 46.19 $0.02165
2026-01-14 46.14 $0.02167
2026-01-13 46.70 $0.02141
2026-01-12 46.70 $0.02141
2026-01-11 46.70 $0.02141
2026-01-10 46.70 $0.02141
2026-01-09 46.70 $0.02141
2026-01-08 46.52 $0.02150
2026-01-07 46.49 $0.02151
2026-01-06 46.29 $0.02160
2026-01-05 46.48 $0.02151
2026-01-04 46.24 $0.02163
2026-01-03 46.24 $0.02163
2026-01-02 46.24 $0.02163
2026-01-01 46.24 $0.02163
2025-12-31 46.24 $0.02163
2025-12-30 46.10 $0.02169
2025-12-29 46.07 $0.02171
2025-12-28 45.98 $0.02175
2025-12-27 45.98 $0.02175
2025-12-26 45.98 $0.02175
2025-12-25 45.96 $0.02176
2025-12-24 45.94 $0.02177
2025-12-23 45.96 $0.02176
2025-12-22 46.16 $0.02166

Gold Price per Gram Trend in Mauritius (Last 30 Days)

Minimum Price: 6412.9 MUR on 2026-01-02
Maximum Price: 7157.2 MUR on 2026-01-21
Average Price: 6694.9 MUR
Current Price: 7157.2 MUR today (Wednesday 21-Jan-2026)
Moving Average: 6904.3 MUR
Market Direction: Buy

Over the past 30 days, the gold price trend in Mauritius has exhibited notable fluctuations. The highest price per Gram reached 7157.2 MUR on 2026-01-21, while the lowest price dropped to 6412.9 MUR on 2026-01-02. On average, gold traded at 6694.9 MUR, with the current price slightly above the monthly average, standing at 7157.2 MUR. The moving average, a critical indicator of market trends, is currently at 6904.3 MUR. The market direction suggests a 'Buy' signal, indicating that now could be an opportune time for investors to consider purchasing more gold. Various factors, such as global economic changes, local market dynamics, and geopolitical events, likely influenced these trends. Please note, this information is provided for informational purposes only and should not be interpreted as financial or trading advice. For more details, please review our disclaimer.





This page is dedicated to the gram unit of gold, the standard measure for precious metals. For accuracy and reliability, the gold price in MUR is updated every minute.

1 Gram holds a weight of 0.03210 Oz

The gold price was last updated on 21-Jan-2026 16:04:03 (GMT+0 Time). The USD/MUR rate was last updated on 2026-01-21 15:07:59 (GMT Time).