Today's Gold Price in RUB per Gram
The current price of gold per Gram in Russian Rubles is:
8,827.45 RUB per Gram
Today Low: 8,789.04, High: 8,831.28
RUB
Today's Open Price: 8,773.01 RUB
Today's Change: +0.62% +54.38 RUB
Weekly Change: -3.21% -292.41 RUB
Updated Today: 14-Jan-2025 08:36:14 (GMT+0 Time) Refresh
| Currency: | |
| Weight: | |
| Purity: |
Gold Price Comparison
| Karats of Gold | Price in RUB | Price in AED |
|---|---|---|
| 24K Gold/Gram | 8,827.45 | 315.10 |
| 23K Gold/Gram | 8,459.64 | 301.97 |
| 22K Gold/Gram | 8,091.83 | 288.84 |
| 21K Gold/Gram | 7,724.01 | 275.72 |
| 18K Gold/Gram | 6,620.58 | 236.33 |
| 14K Gold/Gram | 5,149.34 | 183.81 |
| 10K Gold/Gram | 3,678.10 | 131.29 |
| 9K Gold/Gram | 3,310.29 | 118.16 |
Today's Gold Rates in RUB
| Quantity | 24K Gold in RUB | 22K Gold in RUB |
|---|---|---|
| 1 Gram Gold | 8,827.45 | 8,091.83 |
| 5 Gram Gold | 44,137.23 | 40,459.13 |
| 10 Gram Gold | 88,274.46 | 80,918.25 |
| 20 Gram Gold | 176,548.91 | 161,836.50 |
| 40 Gram Gold | 353,097.82 | 323,673.00 |
| 50 Gram Gold | 441,372.28 | 404,591.25 |
| 100 Gram Gold | 882,744.55 | 809,182.51 |
Historical Performance of Gold Rates
| Date | 24K Gold/Gram in RUB | % Change |
|---|---|---|
| Today | 8,827.45 | +0.62% |
| Yesterday | 8,773.07 | -0.22% |
| 2025-01-12 | 8,792.01 | 0% |
| 2025-01-11 | 8,773.58 | 0% |
| 2025-01-10 | 8,780.41 | +0.19% |
| 2025-01-09 | 8,764.00 | -1.75% |
| 2025-01-08 | 8,919.90 | -2.19% |
| 2025-01-07 | 9,119.86 | +0.33% |
| 2025-01-06 | 9,089.77 | -2.32% |
| 2025-01-05 | 9,305.98 | 0% |
| 2025-01-04 | 9,358.39 | 0% |
| 2025-01-03 | 9,361.00 | -1.13% |
| 2025-01-02 | 9,468.35 | -1.17% |
| 2025-01-01 | 9,580.67 | 0% |
| 2024-12-31 | 9,580.67 | +3.56% |
| 2024-12-30 | 9,250.89 | +4.29% |
| 2024-12-29 | 8,870.39 | 0% |
| 2024-12-28 | 8,888.02 | 0% |
| 2024-12-27 | 8,877.60 | +5.13% |
| 2024-12-26 | 8,444.01 | +0.89% |
| 2024-12-25 | 8,369.25 | -0.36% |
| 2024-12-24 | 8,399.52 | -1.02% |
| 2024-12-23 | 8,486.35 | -1.89% |
| 2024-12-22 | 8,649.64 | 0% |
| 2024-12-21 | 8,663.66 | 0% |
| 2024-12-20 | 8,684.11 | +0.64% |
| 2024-12-19 | 8,629.29 | -1.46% |
| 2024-12-18 | 8,757.32 | -1.44% |
| 2024-12-17 | 8,884.93 | +0.73% |
| 2024-12-16 | 8,820.66 | +0.37% |
Historical RUB Exchange Rate
| Date | USD to RUB | RUB to USD |
|---|---|---|
| Today | 102.90 | $0.00965 |
| Yesterday | 102.75 | $0.00973 |
| 2025-01-12 | 101.85 | $0.00982 |
| 2025-01-11 | 101.64 | $0.00984 |
| 2025-01-10 | 101.75 | $0.00983 |
| 2025-01-09 | 102.26 | $0.00978 |
| 2025-01-08 | 104.50 | $0.00957 |
| 2025-01-07 | 107.25 | $0.00932 |
| 2025-01-06 | 107.50 | $0.00930 |
| 2025-01-05 | 109.81 | $0.00911 |
| 2025-01-04 | 110.43 | $0.00906 |
| 2025-01-03 | 110.50 | $0.00905 |
| 2025-01-02 | 111.00 | $0.00901 |
| 2025-01-01 | 113.75 | $0.00879 |
| 2024-12-31 | 113.75 | $0.00879 |
| 2024-12-30 | 110.50 | $0.00905 |
| 2024-12-29 | 105.52 | $0.00948 |
| 2024-12-28 | 105.73 | $0.00946 |
| 2024-12-27 | 105.75 | $0.00946 |
| 2024-12-26 | 99.80 | $0.01002 |
| 2024-12-25 | 99.63 | $0.01004 |
| 2024-12-24 | 99.99 | $0.01000 |
| 2024-12-23 | 101.23 | $0.00988 |
| 2024-12-22 | 102.78 | $0.00973 |
| 2024-12-21 | 102.95 | $0.00971 |
| 2024-12-20 | 103.00 | $0.00971 |
| 2024-12-19 | 103.50 | $0.00966 |
| 2024-12-18 | 104.67 | $0.00955 |
| 2024-12-17 | 104.60 | $0.00956 |
| 2024-12-16 | 103.60 | $0.00965 |
| 2024-12-15 | 103.36 | $0.00967 |
Gold Price per Gram Trend in Russia (Last 30 Days)
Minimum Price: 8369.3 RUB on 2024-12-25Maximum Price: 9580.7 RUB on 2025-01-01
Average Price: 8905.7 RUB
Current Price: 8827.4 RUB today (Tuesday 14-Jan-2025)
Moving Average: 8779.8 RUB
Market Direction: Buy
Over the past 30 days, the gold price trend in Russia has exhibited notable fluctuations. The highest price per Gram reached 9580.7 RUB on 2025-01-01, while the lowest price dropped to 8369.3 RUB on 2024-12-25. On average, gold traded at 8905.7 RUB, with the current price slightly above the monthly average, standing at 8827.4 RUB. The moving average, a critical indicator of market trends, is currently at 8779.8 RUB. The market direction suggests a 'Buy' signal, indicating that now could be an opportune time for investors to consider purchasing more gold. Various factors, such as global economic changes, local market dynamics, and geopolitical events, likely influenced these trends. Please note, this information is provided for informational purposes only and should not be interpreted as financial or trading advice. For more details, please review our disclaimer.
This page is dedicated to the gram unit of gold, the standard measure for precious metals. For accuracy and reliability, the gold price in RUB is updated every minute.
1 Gram holds a weight of 0.03210 Oz
The gold price was last updated on 14-Jan-2025 08:36:02 (GMT+0 Time). The USD/RUB rate was last updated on 2025-01-14 08:05:00 (GMT Time).- cambodia
- canada
- chile
- china
- colombia
- comoros
- congo
- costa rica
- croatia
- cyprus
- czech republic
- denmark
- djibouti
- egypt
- eritrea
- estonia
- ethiopia
- fiji
- finland
- france
- gambia
- georgia
- germany
- ghana
- gibraltar
- greece
- guatemala
- guyana
- haiti
- honduras
- hungary
- iceland
- india
- indonesia
- iran
- iraq
- ireland
- italy
- jamaica
- japan
- jersey
- jordan
- kazakhstan
- kenya
- kuwait
- laos
- latvia
- lebanon
- lesotho
- liberia
- libya
- lithuania
- lithuania
- luxembourg
- macau
- macedonia
- madagascar
- malawi
- malaysia
- maldives
- malta
- mauritania
- mauritius
- mexico
- moldova
- mongolia
- morocco
- mozambique
- myanmar
- namibia
- nepal
- netherlands
- new zealand
- nicaragua
- nigeria
- norway
- oman
- pakistan
- panama
- paraguay
- peru
- philippines
- poland
- portugal
- qatar
- romania
- russia
- rwanda
- senegal
- serbia
- seychelles
- singapore
- slovakia
- slovenia
- somalia
- south africa
- south korea
- spain
- sri lanka
- sudan
- suriname
- swaziland
- sweden
- switzerland
- syria
- taiwan
- tajikistan
- tanzania
- thailand
- tonga
- tunisia
- turkey
- turkmenistan
- UAE (Dubai)
- United Kingdom
- United States
- uganda
- ukraine
- uruguay
- uzbekistan
- vanuatu
- venezuela
- vietnam
- yemen
- yugoslavia
- zambia