1. Home
  2. Russia
  3. Gram Gold
Ounce Gram Kilo Tola Baht 24K 22K 18K 14K 10K

Today's Gold Price in RUB per Gram


The current price of gold per Gram in Russian Rubles is:

10,618.97 RUB per Gram

Today Low: 10,602.88, High: 10,702.36 RUB

Today's Open Price: 10,633.58 RUB

Today's Change: -0.14% -14.67 RUB

Weekly Change: +3.43% +352.33 RUB


Updated Today: 11-Dec-2025 05:13:04 (GMT+0 Time) Refresh

Currency:
Weight:
Purity:


Gold Price Comparison

Karats of Gold Price in RUB Price in AED
24K Gold/Gram 10,618.97 496.70
23K Gold/Gram 10,176.51 476.01
22K Gold/Gram 9,734.05 455.31
21K Gold/Gram 9,291.60 434.62
18K Gold/Gram 7,964.23 372.53
14K Gold/Gram 6,194.40 289.74
10K Gold/Gram 4,424.57 206.96
9K Gold/Gram 3,982.11 186.26






Today's Gold Rates in RUB

Quantity 24K Gold in RUB 22K Gold in RUB
1 Gram Gold 10,618.97 9,734.05
5 Gram Gold 53,094.84 48,670.27
10 Gram Gold 106,189.69 97,340.55
20 Gram Gold 212,379.38 194,681.10
40 Gram Gold 424,758.76 389,362.19
50 Gram Gold 530,948.45 486,702.74
100 Gram Gold 1,061,896.89 973,405.48


Historical Performance of Gold Rates

Date 24K Gold/Gram in RUB% Change
Today 10,618.97-0.14%
Yesterday 10,633.64+1.82%
2025-12-09 10,443.70+1.45%
2025-12-08 10,294.16-1.3%
2025-12-07 10,429.390%
2025-12-06 10,319.980%
2025-12-05 10,326.25+0.58%
2025-12-04 10,266.64-2.15%
2025-12-03 10,492.45+0.49%
2025-12-02 10,441.51-1.26%
2025-12-01 10,574.99+0.12%
2025-11-30 10,562.100%
2025-11-29 10,562.100%
2025-11-28 10,479.03+0.75%
2025-11-27 10,401.34-0.87%
2025-11-26 10,492.27+0.16%
2025-11-25 10,475.68+0.86%
2025-11-24 10,386.64+0.52%
2025-11-23 10,332.660%
2025-11-22 10,314.920%
2025-11-21 10,363.73-1.09%
2025-11-20 10,477.42-0.57%
2025-11-19 10,536.99-0.64%
2025-11-18 10,604.78+1.16%
2025-11-17 10,483.11-1.25%
2025-11-16 10,615.520%
2025-11-15 10,607.520%
2025-11-14 10,612.33-1.68%
2025-11-13 10,793.13-1.44%
2025-11-12 10,950.46+2.12%


Historical RUB Exchange Rate

Date USD to RUB RUB to USD
Today 78.52 $0.01230
Yesterday 78.25 $0.01278
2025-12-09 77.20 $0.01295
2025-12-08 76.55 $0.01306
2025-12-07 77.31 $0.01293
2025-12-06 76.50 $0.01307
2025-12-05 76.50 $0.01307
2025-12-04 76.00 $0.01316
2025-12-03 77.62 $0.01288
2025-12-02 77.50 $0.01290
2025-12-01 77.72 $0.01287
2025-11-30 77.61 $0.01288
2025-11-29 77.61 $0.01288
2025-11-28 77.50 $0.01290
2025-11-27 77.95 $0.01283
2025-11-26 78.50 $0.01274
2025-11-25 78.89 $0.01268
2025-11-24 78.50 $0.01274
2025-11-23 79.24 $0.01262
2025-11-22 79.10 $0.01264
2025-11-21 79.10 $0.01264
2025-11-20 80.05 $0.01249
2025-11-19 80.55 $0.01241
2025-11-18 81.07 $0.01233
2025-11-17 81.25 $0.01231
2025-11-16 80.91 $0.01236
2025-11-15 80.85 $0.01237
2025-11-14 80.85 $0.01237
2025-11-13 80.70 $0.01239
2025-11-12 81.27 $0.01230
2025-11-11 80.95 $0.01235

Gold Price per Gram Trend in Russia (Last 30 Days)

Minimum Price: 10266.6 RUB on 2025-12-04
Maximum Price: 10950.5 RUB on 2025-11-12
Average Price: 10496.4 RUB
Current Price: 10619 RUB today (Thursday 11-Dec-2025)
Moving Average: 10450.3 RUB
Market Direction: Buy

Over the past 30 days, the gold price trend in Russia has exhibited notable fluctuations. The highest price per Gram reached 10950.5 RUB on 2025-11-12, while the lowest price dropped to 10266.6 RUB on 2025-12-04. On average, gold traded at 10496.4 RUB, with the current price slightly above the monthly average, standing at 10619 RUB. The moving average, a critical indicator of market trends, is currently at 10450.3 RUB. The market direction suggests a 'Buy' signal, indicating that now could be an opportune time for investors to consider purchasing more gold. Various factors, such as global economic changes, local market dynamics, and geopolitical events, likely influenced these trends. Please note, this information is provided for informational purposes only and should not be interpreted as financial or trading advice. For more details, please review our disclaimer.





This page is dedicated to the gram unit of gold, the standard measure for precious metals. For accuracy and reliability, the gold price in RUB is updated every minute.

1 Gram holds a weight of 0.03210 Oz

The gold price was last updated on 11-Dec-2025 05:14:02 (GMT+0 Time). The USD/RUB rate was last updated on 2025-12-11 05:07:59 (GMT Time).