1. Home
  2. Mexico
  3. Gram Gold
Ounce Gram Kilo Tola Baht 24K 22K 18K 14K 10K

Today's Gold Price in MXN per Gram


The current price of gold per Gram in Mexican Pesos is:

2,894.66 MXN per Gram

Today Low: 2,884.39, High: 2,953.08 MXN

Today's Open Price: 2,894.49 MXN

Today's Change: +0.00% +0.11 MXN

Weekly Change: -1.61% -47.23 MXN


Updated Today: 15-Mar-2026 11:26:32 (GMT+0 Time) Refresh

Currency:
Weight:
Purity:


Gold Price Comparison

Karats of Gold Price in MXN Price in AED
24K Gold/Gram 2,894.66 592.52
23K Gold/Gram 2,774.05 567.84
22K Gold/Gram 2,653.44 543.15
21K Gold/Gram 2,532.83 518.46
18K Gold/Gram 2,170.99 444.39
14K Gold/Gram 1,688.55 345.64
10K Gold/Gram 1,206.11 246.89
9K Gold/Gram 1,085.50 222.20






Today's Gold Rates in MXN

Quantity 24K Gold in MXN 22K Gold in MXN
1 Gram Gold 2,894.66 2,653.44
5 Gram Gold 14,473.30 13,267.19
10 Gram Gold 28,946.60 26,534.38
20 Gram Gold 57,893.19 53,068.76
40 Gram Gold 115,786.39 106,137.52
50 Gram Gold 144,732.99 132,671.91
100 Gram Gold 289,465.97 265,343.81


Historical Performance of Gold Rates

Date 24K Gold/Gram in MXN% Change
Today 2,894.660%
Yesterday 2,894.550%
2026-03-13 2,892.30-0.66%
2026-03-12 2,911.51-0.85%
2026-03-11 2,936.44+0.28%
2026-03-10 2,928.11-0.02%
2026-03-09 2,928.70-0.45%
2026-03-08 2,941.890%
2026-03-07 2,941.890%
2026-03-06 2,944.05+1.53%
2026-03-05 2,899.63+0.25%
2026-03-04 2,892.44-0.19%
2026-03-03 2,897.87-2.29%
2026-03-02 2,965.91+1.16%
2026-03-01 2,931.920%
2026-02-28 2,909.030%
2026-02-27 2,904.39+1.28%
2026-02-26 2,867.69+0.14%
2026-02-25 2,863.76+0.91%
2026-02-24 2,837.96-1.95%
2026-02-23 2,894.39+3.22%
2026-02-22 2,804.070%
2026-02-21 2,801.500%
2026-02-20 2,793.63+0.97%
2026-02-19 2,766.92+0.59%
2026-02-18 2,750.80+2.54%
2026-02-17 2,682.60-2.45%
2026-02-16 2,749.91-0.76%
2026-02-15 2,770.980%
2026-02-14 2,770.980%


Historical MXN Exchange Rate

Date USD to MXN MXN to USD
Today 17.94 $0.05826
Yesterday 17.94 $0.05573
2026-03-13 17.89 $0.05590
2026-03-12 17.83 $0.05607
2026-03-11 17.68 $0.05655
2026-03-10 17.56 $0.05695
2026-03-09 17.81 $0.05615
2026-03-08 17.79 $0.05622
2026-03-07 17.79 $0.05622
2026-03-06 17.79 $0.05622
2026-03-05 17.79 $0.05622
2026-03-04 17.57 $0.05693
2026-03-03 17.64 $0.05670
2026-03-02 17.30 $0.05781
2026-03-01 17.36 $0.05761
2026-02-28 17.22 $0.05807
2026-02-27 17.23 $0.05805
2026-02-26 17.19 $0.05817
2026-02-25 17.16 $0.05828
2026-02-24 17.18 $0.05822
2026-02-23 17.26 $0.05792
2026-02-22 17.15 $0.05832
2026-02-21 17.13 $0.05837
2026-02-20 17.13 $0.05837
2026-02-19 17.27 $0.05790
2026-02-18 17.22 $0.05809
2026-02-17 17.13 $0.05839
2026-02-16 17.16 $0.05827
2026-02-15 17.16 $0.05826
2026-02-14 17.16 $0.05826
2026-02-13 17.15 $0.05831

Gold Price per Gram Trend in Mexico (Last 30 Days)

Minimum Price: 2682.6 MXN on 2026-02-17
Maximum Price: 2965.9 MXN on 2026-03-02
Average Price: 2865.7 MXN
Current Price: 2894.7 MXN today (Sunday 15-Mar-2026)
Moving Average: 2908.8 MXN
Market Direction: Sell

Over the past 30 days, the gold price trend in Mexico has exhibited notable fluctuations. The highest price per Gram reached 2965.9 MXN on 2026-03-02, while the lowest price dropped to 2682.6 MXN on 2026-02-17. On average, gold traded at 2865.7 MXN, with the current price slightly below the monthly average, standing at 2894.7 MXN. The moving average, a critical indicator of market trends, is currently at 2908.8 MXN. The market direction suggests a 'Sell' signal, indicating that now could be an opportune time for investors to consider offloading their holdings. Various factors, such as global economic changes, local market dynamics, and geopolitical events, likely influenced these trends. Please note, this information is provided for informational purposes only and should not be interpreted as financial or trading advice. For more details, please review our disclaimer.





This page is dedicated to the gram unit of gold, the standard measure for precious metals. For accuracy and reliability, the gold price in MXN is updated every minute.

1 Gram holds a weight of 0.03210 Oz

The gold price was last updated on 13-Mar-2026 20:58:02 (GMT+0 Time). The USD/MXN rate was last updated on 2026-03-15 11:07:59 (GMT Time).