Ounce Gram Kilo Tola Baht 24K 22K 18K 14K 10K

Today's Gold Price in MXN per Gram


The current price of gold per Gram in Mexican Pesos is:

1,920.97 MXN per Gram

Today Low: 1,908.67, High: 1,923.65 MXN

Today's Open Price: 1,907.86 MXN

Today's Change: +0.68% +13.05 MXN

Weekly Change: +2.38% +44.69 MXN


Updated Today: 13-Feb-2025 06:17:28 (GMT+0 Time) Refresh


Currency:
Weight:
Purity:


Gold Price Comparison

Karats of Gold Price in MXN Price in AED
24K Gold/Gram 1,920.97 343.94
23K Gold/Gram 1,840.93 329.61
22K Gold/Gram 1,760.89 315.28
21K Gold/Gram 1,680.85 300.95
18K Gold/Gram 1,440.73 257.96
14K Gold/Gram 1,120.56 200.63
10K Gold/Gram 800.40 143.31
9K Gold/Gram 720.36 128.98






Today's Gold Rates in MXN

Quantity 24K Gold in MXN 22K Gold in MXN
1 Gram Gold 1,920.97 1,760.89
5 Gram Gold 9,604.84 8,804.44
10 Gram Gold 19,209.68 17,608.88
20 Gram Gold 38,419.37 35,217.75
40 Gram Gold 76,838.74 70,435.51
50 Gram Gold 96,048.42 88,044.39
100 Gram Gold 192,096.84 176,088.77


Historical Performance of Gold Rates

Date 24K Gold/Gram in MXN% Change
Today 1,920.97+0.68%
Yesterday 1,907.92-0.18%
2025-02-11 1,911.32-0.45%
2025-02-10 1,919.90+1.81%
2025-02-09 1,885.830%
2025-02-08 1,889.170%
2025-02-07 1,887.89+0.62%
2025-02-06 1,876.28-0.7%
2025-02-05 1,889.55+0.78%
2025-02-04 1,874.96+1.42%
2025-02-03 1,848.77-2.94%
2025-02-02 1,904.780%
2025-02-01 1,858.780%
2025-01-31 1,857.95+1.39%
2025-01-30 1,832.40+0.92%
2025-01-29 1,815.71-0.39%
2025-01-28 1,822.91+0.02%
2025-01-27 1,822.50+0.58%
2025-01-26 1,812.040%
2025-01-25 1,803.820%
2025-01-24 1,806.45+0.54%
2025-01-23 1,796.80-0.8%
2025-01-22 1,811.35-0.31%
2025-01-21 1,816.89+1.89%
2025-01-20 1,783.23-0.91%
2025-01-19 1,799.660%
2025-01-18 1,803.720%
2025-01-17 1,802.52-0.61%
2025-01-16 1,813.56+2.34%
2025-01-15 1,772.02+0.63%


Historical MXN Exchange Rate

Date USD to MXN MXN to USD
Today 20.51 $0.04883
Yesterday 20.51 $0.04875
2025-02-11 20.54 $0.04868
2025-02-10 20.60 $0.04855
2025-02-09 20.54 $0.04870
2025-02-08 20.57 $0.04861
2025-02-07 20.54 $0.04868
2025-02-06 20.46 $0.04887
2025-02-05 20.55 $0.04865
2025-02-04 20.55 $0.04867
2025-02-03 20.43 $0.04895
2025-02-02 21.19 $0.04718
2025-02-01 20.68 $0.04835
2025-01-31 20.69 $0.04832
2025-01-30 20.43 $0.04895
2025-01-29 20.54 $0.04868
2025-01-28 20.54 $0.04868
2025-01-27 20.73 $0.04825
2025-01-26 20.37 $0.04910
2025-01-25 20.27 $0.04932
2025-01-24 20.28 $0.04930
2025-01-23 20.33 $0.04920
2025-01-22 20.47 $0.04884
2025-01-21 20.65 $0.04843
2025-01-20 20.52 $0.04874
2025-01-19 20.75 $0.04820
2025-01-18 20.79 $0.04810
2025-01-17 20.78 $0.04811
2025-01-16 20.81 $0.04805
2025-01-15 20.48 $0.04883
2025-01-14 20.53 $0.04871

Gold Price per Gram Trend in Mexico (Last 30 Days)

Minimum Price: 1772 MXN on 2025-01-15
Maximum Price: 1921 MXN on 2025-02-13
Average Price: 1845 MXN
Current Price: 1921 MXN today (Thursday 13-Feb-2025)
Moving Average: 1906.3 MXN
Market Direction: Buy

Over the past 30 days, the gold price trend in Mexico has exhibited notable fluctuations. The highest price per Gram reached 1921 MXN on 2025-02-13, while the lowest price dropped to 1772 MXN on 2025-01-15. On average, gold traded at 1845 MXN, with the current price slightly above the monthly average, standing at 1921 MXN. The moving average, a critical indicator of market trends, is currently at 1906.3 MXN. The market direction suggests a 'Buy' signal, indicating that now could be an opportune time for investors to consider purchasing more gold. Various factors, such as global economic changes, local market dynamics, and geopolitical events, likely influenced these trends. Please note, this information is provided for informational purposes only and should not be interpreted as financial or trading advice. For more details, please review our disclaimer.





This page is dedicated to the gram unit of gold, the standard measure for precious metals. For accuracy and reliability, the gold price in MXN is updated every minute.

1 Gram holds a weight of 0.03210 Oz

The gold price was last updated on 13-Feb-2025 06:18:02 (GMT+0 Time). The USD/MXN rate was last updated on 2025-02-13 06:05:00 (GMT Time).