1. Home
  2. Mexico
  3. Gram Gold
Ounce Gram Kilo Tola Baht 24K 22K 18K 14K 10K

Today's Gold Price in MXN per Gram


The current price of gold per Gram in Mexican Pesos is:

2,090.17 MXN per Gram

Today Low: 2,055.97, High: 2,096.85 MXN

Today's Open Price: 2,085.30 MXN

Today's Change: +0.23% +4.81 MXN

Weekly Change: +2.91% +59.11 MXN


Updated Today: 13-Jun-2025 22:33:33 (GMT+0 Time) Refresh

Currency:
Weight:
Purity:


Gold Price Comparison

Karats of Gold Price in MXN Price in AED
24K Gold/Gram 2,090.17 404.83
23K Gold/Gram 2,003.08 387.96
22K Gold/Gram 1,915.99 371.09
21K Gold/Gram 1,828.90 354.23
18K Gold/Gram 1,567.63 303.62
14K Gold/Gram 1,219.26 236.15
10K Gold/Gram 870.90 168.68
9K Gold/Gram 783.81 151.81






Today's Gold Rates in MXN

Quantity 24K Gold in MXN 22K Gold in MXN
1 Gram Gold 2,090.17 1,915.99
5 Gram Gold 10,450.84 9,579.94
10 Gram Gold 20,901.68 19,159.87
20 Gram Gold 41,803.36 38,319.75
40 Gram Gold 83,606.72 76,639.50
50 Gram Gold 104,508.41 95,799.37
100 Gram Gold 209,016.81 191,598.74


Historical Performance of Gold Rates

Date 24K Gold/Gram in MXN% Change
Today 2,090.17+0.23%
Yesterday 2,056.79+1.35%
2025-06-11 2,029.36-0.21%
2025-06-10 2,033.72-0.16%
2025-06-09 2,036.90+0.29%
2025-06-08 2,031.060%
2025-06-07 2,031.060%
2025-06-06 2,036.44-1.35%
2025-06-05 2,064.33-0.65%
2025-06-04 2,077.85+0.33%
2025-06-03 2,071.01-0.62%
2025-06-02 2,084.02+1.5%
2025-06-01 2,053.300%
2025-05-31 2,053.300%
2025-05-30 2,049.16-0.36%
2025-05-29 2,056.62+0.04%
2025-05-28 2,055.80+0.68%
2025-05-27 2,041.89-1.02%
2025-05-26 2,062.99-0.55%
2025-05-25 2,074.420%
2025-05-24 2,074.420%
2025-05-23 2,079.92+1.77%
2025-05-22 2,043.73-1.06%
2025-05-21 2,065.58+1.49%
2025-05-20 2,035.26+1.42%
2025-05-19 2,006.73+0.37%
2025-05-18 1,999.410%
2025-05-17 1,999.410%
2025-05-16 1,996.39-0.98%


Historical MXN Exchange Rate

Date USD to MXN MXN to USD
Today 18.96 $0.05133
Yesterday 18.90 $0.05290
2025-06-12 18.92 $0.05284
2025-06-11 18.91 $0.05288
2025-06-10 19.06 $0.05247
2025-06-09 19.03 $0.05254
2025-06-08 19.11 $0.05233
2025-06-07 19.11 $0.05233
2025-06-06 19.13 $0.05228
2025-06-05 19.16 $0.05220
2025-06-04 19.18 $0.05212
2025-06-03 19.23 $0.05200
2025-06-02 19.21 $0.05205
2025-06-01 19.43 $0.05147
2025-05-31 19.43 $0.05147
2025-05-30 19.38 $0.05160
2025-05-29 19.30 $0.05182
2025-05-28 19.41 $0.05153
2025-05-27 19.25 $0.05195
2025-05-26 19.23 $0.05201
2025-05-25 19.24 $0.05197
2025-05-24 19.24 $0.05197
2025-05-23 19.26 $0.05193
2025-05-22 19.31 $0.05178
2025-05-21 19.37 $0.05162
2025-05-20 19.29 $0.05185
2025-05-19 19.33 $0.05174
2025-05-18 19.47 $0.05135
2025-05-17 19.47 $0.05135
2025-05-16 19.48 $0.05133
2025-05-15 19.48 $0.05133

Gold Price per Gram Trend in Mexico (Last 30 Days)

Minimum Price: 1996.4 MXN on 2025-05-16
Maximum Price: 2090.2 MXN on 2025-06-13
Average Price: 1979.7 MXN
Current Price: 2090.2 MXN today (Friday 13-Jun-2025)
Moving Average: 2051.4 MXN
Market Direction: Buy

Over the past 30 days, the gold price trend in Mexico has exhibited notable fluctuations. The highest price per Gram reached 2090.2 MXN on 2025-06-13, while the lowest price dropped to 1996.4 MXN on 2025-05-16. On average, gold traded at 1979.7 MXN, with the current price slightly above the monthly average, standing at 2090.2 MXN. The moving average, a critical indicator of market trends, is currently at 2051.4 MXN. The market direction suggests a 'Buy' signal, indicating that now could be an opportune time for investors to consider purchasing more gold. Various factors, such as global economic changes, local market dynamics, and geopolitical events, likely influenced these trends. Please note, this information is provided for informational purposes only and should not be interpreted as financial or trading advice. For more details, please review our disclaimer.





This page is dedicated to the gram unit of gold, the standard measure for precious metals. For accuracy and reliability, the gold price in MXN is updated every minute.

1 Gram holds a weight of 0.03210 Oz

The gold price was last updated on 13-Jun-2025 17:58:00 (GMT+0 Time). The USD/MXN rate was last updated on 2025-06-13 22:05:08 (GMT Time).