1. Home
  2. Mexico
  3. Gram Gold
Ounce Gram Kilo Tola Baht 24K 22K 18K 14K 10K

Today's Gold Price in MXN per Gram


The current price of gold per Gram in Mexican Pesos is:

2,308.36 MXN per Gram

Today Low: 2,285.06, High: 2,320.24 MXN

Today's Open Price: 2,308.19 MXN

Today's Change: +0.00% +0.11 MXN

Weekly Change: -1.41% -32.92 MXN


Updated Today: 12-Jul-2026 08:59:43 (GMT+0 Time) Refresh

Currency:
Weight:
Purity:


Gold Price Comparison

Karats of Gold Price in MXN Price in AED
24K Gold/Gram 2,308.36 484.86
23K Gold/Gram 2,212.18 464.66
22K Gold/Gram 2,116.00 444.46
21K Gold/Gram 2,019.82 424.26
18K Gold/Gram 1,731.27 363.65
14K Gold/Gram 1,346.54 282.84
10K Gold/Gram 961.82 202.03
9K Gold/Gram 865.64 181.82






Today's Gold Rates in MXN

Quantity 24K Gold in MXN 22K Gold in MXN
1 Gram Gold 2,308.36 2,116.00
5 Gram Gold 11,541.81 10,579.99
10 Gram Gold 23,083.62 21,159.99
20 Gram Gold 46,167.25 42,319.98
40 Gram Gold 92,334.49 84,639.95
50 Gram Gold 115,418.12 105,799.94
100 Gram Gold 230,836.24 211,599.88


Historical Performance of Gold Rates

Date 24K Gold/Gram in MXN% Change
Today 2,308.360%
Yesterday 2,308.250%
2026-07-10 2,302.03-0.84%
2026-07-09 2,321.45+0.79%
2026-07-08 2,303.35-0.28%
2026-07-07 2,309.76-0.49%
2026-07-06 2,321.04-0.86%
2026-07-05 2,341.280%
2026-07-04 2,341.280%
2026-07-03 2,341.86+1.4%
2026-07-02 2,309.54+0.85%
2026-07-01 2,290.13+1.38%
2026-06-30 2,258.90+0.47%
2026-06-29 2,248.24-1.72%
2026-06-28 2,287.610%
2026-06-27 2,287.610%
2026-06-26 2,287.51+0.74%
2026-06-25 2,270.80+0.84%
2026-06-24 2,251.98-3.21%
2026-06-23 2,326.64-0.46%
2026-06-22 2,337.38+1.06%
2026-06-21 2,312.960%
2026-06-20 2,312.960%
2026-06-19 2,312.60-1.5%
2026-06-18 2,347.89-0.71%
2026-06-17 2,364.77-1.37%
2026-06-16 2,397.66+0.37%
2026-06-15 2,388.74+2.52%
2026-06-14 2,330.110%
2026-06-13 2,330.110%


Historical MXN Exchange Rate

Date USD to MXN MXN to USD
Today 17.49 $0.05805
Yesterday 17.49 $0.05718
2026-07-10 17.49 $0.05719
2026-07-09 17.54 $0.05702
2026-07-08 17.56 $0.05695
2026-07-07 17.52 $0.05708
2026-07-06 17.38 $0.05753
2026-07-05 17.47 $0.05724
2026-07-04 17.47 $0.05724
2026-07-03 17.48 $0.05722
2026-07-02 17.49 $0.05719
2026-07-01 17.55 $0.05698
2026-06-30 17.49 $0.05718
2026-06-29 17.47 $0.05724
2026-06-28 17.51 $0.05712
2026-06-27 17.51 $0.05712
2026-06-26 17.51 $0.05711
2026-06-25 17.51 $0.05711
2026-06-24 17.64 $0.05668
2026-06-23 17.58 $0.05687
2026-06-22 17.37 $0.05756
2026-06-21 17.32 $0.05775
2026-06-20 17.32 $0.05775
2026-06-19 17.33 $0.05771
2026-06-18 17.38 $0.05753
2026-06-17 17.26 $0.05793
2026-06-16 17.21 $0.05811
2026-06-15 17.22 $0.05809
2026-06-14 17.23 $0.05805
2026-06-13 17.23 $0.05805
2026-06-12 17.22 $0.05809

Gold Price per Gram Trend in Mexico (Last 30 Days)

Minimum Price: 2248.2 MXN on 2026-06-29
Maximum Price: 2397.7 MXN on 2026-06-16
Average Price: 2315.1 MXN
Current Price: 2308.4 MXN today (Sunday 12-Jul-2026)
Moving Average: 2308.8 MXN
Market Direction: Sell

Over the past 30 days, the gold price trend in Mexico has exhibited notable fluctuations. The highest price per Gram reached 2397.7 MXN on 2026-06-16, while the lowest price dropped to 2248.2 MXN on 2026-06-29. On average, gold traded at 2315.1 MXN, with the current price slightly below the monthly average, standing at 2308.4 MXN. The moving average, a critical indicator of market trends, is currently at 2308.8 MXN. The market direction suggests a 'Sell' signal, indicating that now could be an opportune time for investors to consider offloading their holdings. Various factors, such as global economic changes, local market dynamics, and geopolitical events, likely influenced these trends. Please note, this information is provided for informational purposes only and should not be interpreted as financial or trading advice. For more details, please review our disclaimer.





This page is dedicated to the gram unit of gold, the standard measure for precious metals. For accuracy and reliability, the gold price in MXN is updated every minute.

1 Gram holds a weight of 0.03210 Oz

The gold price was last updated on 10-Jul-2026 20:58:03 (GMT+0 Time). The USD/MXN rate was last updated on 2026-07-12 08:07:59 (GMT Time).