1. Home
  2. Ethiopia
  3. Gram Gold
Ounce Gram Kilo Tola Baht 24K 22K 18K 14K 10K

Today's Gold Price in ETB per Gram


The current price of gold per Gram in Ethipian Birrs is:

22,489.68 ETB per Gram

Today Low: 22,086.19, High: 22,531.84 ETB

Today's Open Price: 22,237.68 ETB

Today's Change: +1.13% +251.94 ETB

Weekly Change: -1.19% -270.39 ETB


Updated Today: 16-Sep-2026 15:53:07 (GMT+0 Time) Refresh

Currency:
Weight:
Purity:


Gold Price Comparison

Karats of Gold Price in ETB Price in AED
24K Gold/Gram 22,489.68 513.09
23K Gold/Gram 21,552.61 491.71
22K Gold/Gram 20,615.54 470.33
21K Gold/Gram 19,678.47 448.95
18K Gold/Gram 16,867.26 384.81
14K Gold/Gram 13,118.98 299.30
10K Gold/Gram 9,370.70 213.79
9K Gold/Gram 8,433.63 192.41






Today's Gold Rates in ETB

Quantity 24K Gold in ETB 22K Gold in ETB
1 Gram Gold 22,489.68 20,615.54
5 Gram Gold 112,448.40 103,077.70
10 Gram Gold 224,896.80 206,155.40
20 Gram Gold 449,793.59 412,310.79
40 Gram Gold 899,587.19 824,621.59
50 Gram Gold 1,124,483.98 1,030,776.99
100 Gram Gold 2,248,967.97 2,061,553.97


Historical Performance of Gold Rates

Date 24K Gold/Gram in ETB% Change
Today 22,489.68+1.13%
Yesterday 22,237.74-0.14%
2026-09-14 22,267.86-0.93%
2026-09-13 22,477.970%
2026-09-12 22,477.970%
2026-09-11 22,500.88+0.7%
2026-09-10 22,344.61-1.83%
2026-09-09 22,760.07-0.13%
2026-09-08 22,789.45-0.74%
2026-09-07 22,959.13+0.29%
2026-09-06 22,893.330%
2026-09-05 22,893.330%
2026-09-04 23,081.45-1.45%
2026-09-03 23,421.57+2.02%
2026-09-02 22,957.37+0.99%
2026-09-01 22,733.30-2.17%
2026-08-31 23,238.24+1.2%
2026-08-30 22,963.760%
2026-08-29 22,963.760%
2026-08-28 23,373.06-1.77%
2026-08-27 23,793.03+0.48%
2026-08-26 23,678.90-1.39%
2026-08-25 24,012.36+0.08%
2026-08-24 23,992.74+0.62%
2026-08-23 23,845.270%
2026-08-22 23,845.270%
2026-08-21 23,922.53+0.75%
2026-08-20 23,743.65+1.87%
2026-08-19 23,307.63+3%
2026-08-18 22,629.51-1.12%


Historical ETB Exchange Rate

Date USD to ETB ETB to USD
Today 161.00 $0.00618
Yesterday 161.05 $0.00621
2026-09-14 161.10 $0.00621
2026-09-13 161.10 $0.00621
2026-09-12 161.10 $0.00621
2026-09-11 161.10 $0.00621
2026-09-10 161.10 $0.00621
2026-09-09 161.20 $0.00620
2026-09-08 162.40 $0.00616
2026-09-07 162.40 $0.00616
2026-09-06 160.98 $0.00621
2026-09-05 160.98 $0.00621
2026-09-04 162.35 $0.00616
2026-09-03 163.12 $0.00613
2026-09-02 163.31 $0.00612
2026-09-01 163.34 $0.00612
2026-08-31 163.29 $0.00612
2026-08-30 160.50 $0.00623
2026-08-29 160.50 $0.00623
2026-08-28 163.38 $0.00612
2026-08-27 160.59 $0.00623
2026-08-26 160.59 $0.00623
2026-08-25 160.50 $0.00623
2026-08-24 161.20 $0.00620
2026-08-23 161.20 $0.00620
2026-08-22 161.20 $0.00620
2026-08-21 161.20 $0.00620
2026-08-20 163.36 $0.00612
2026-08-19 161.23 $0.00620
2026-08-18 161.80 $0.00618
2026-08-17 161.79 $0.00618

Gold Price per Gram Trend in Ethiopia (Last 30 Days)

Minimum Price: 22237.7 ETB on 2026-09-15
Maximum Price: 24012.4 ETB on 2026-08-25
Average Price: 23086.5 ETB
Current Price: 22489.7 ETB today (Wednesday 16-Sep-2026)
Moving Average: 22365.4 ETB
Market Direction: Buy

Over the past 30 days, the gold price trend in Ethiopia has exhibited notable fluctuations. The highest price per Gram reached 24012.4 ETB on 2026-08-25, while the lowest price dropped to 22237.7 ETB on 2026-09-15. On average, gold traded at 23086.5 ETB, with the current price slightly above the monthly average, standing at 22489.7 ETB. The moving average, a critical indicator of market trends, is currently at 22365.4 ETB. The market direction suggests a 'Buy' signal, indicating that now could be an opportune time for investors to consider purchasing more gold. Various factors, such as global economic changes, local market dynamics, and geopolitical events, likely influenced these trends. Please note, this information is provided for informational purposes only and should not be interpreted as financial or trading advice. For more details, please review our disclaimer.





This page is dedicated to the gram unit of gold, the standard measure for precious metals. For accuracy and reliability, the gold price in ETB is updated every minute.

1 Gram holds a weight of 0.03210 Oz

The gold price was last updated on 16-Sep-2026 15:54:02 (GMT+0 Time). The USD/ETB rate was last updated on 2026-09-16 15:07:59 (GMT Time).