1. Home
  2. Ethiopia
  3. Gram Gold
Ounce Gram Kilo Tola Baht 24K 22K 18K 14K 10K

Today's Gold Price in ETB per Gram


The current price of gold per Gram in Ethipian Birrs is:

14,870.80 ETB per Gram

Today Low: 14,627.50, High: 14,918.33 ETB

Today's Open Price: 14,882.48 ETB

Today's Change: -0.08% -11.74 ETB

Weekly Change: +4.35% +620.09 ETB


Updated Today: 13-Jun-2025 22:43:43 (GMT+0 Time) Refresh

Currency:
Weight:
Purity:


Gold Price Comparison

Karats of Gold Price in ETB Price in AED
24K Gold/Gram 14,870.80 404.83
23K Gold/Gram 14,251.18 387.96
22K Gold/Gram 13,631.56 371.09
21K Gold/Gram 13,011.95 354.23
18K Gold/Gram 11,153.10 303.62
14K Gold/Gram 8,674.63 236.15
10K Gold/Gram 6,196.17 168.68
9K Gold/Gram 5,576.55 151.81






Today's Gold Rates in ETB

Quantity 24K Gold in ETB 22K Gold in ETB
1 Gram Gold 14,870.80 13,631.56
5 Gram Gold 74,353.98 68,157.82
10 Gram Gold 148,707.96 136,315.63
20 Gram Gold 297,415.92 272,631.26
40 Gram Gold 594,831.84 545,262.52
50 Gram Gold 743,539.81 681,578.16
100 Gram Gold 1,487,079.61 1,363,156.31


Historical Performance of Gold Rates

Date 24K Gold/Gram in ETB% Change
Today 14,870.80-0.08%
Yesterday 14,635.60+1.49%
2025-06-11 14,421.19+0.48%
2025-06-10 14,352.91+0.02%
2025-06-09 14,349.35+0.69%
2025-06-08 14,250.710%
2025-06-07 14,250.710%
2025-06-06 14,274.89-2.88%
2025-06-05 14,697.49+1.16%
2025-06-04 14,529.63-1.24%
2025-06-03 14,712.21+1.72%
2025-06-02 14,463.60+2.48%
2025-06-01 14,114.130%
2025-05-31 14,360.880%
2025-05-30 14,367.99-0.8%
2025-05-29 14,484.12-0.04%
2025-05-28 14,489.83+0.5%
2025-05-27 14,418.38-1.17%
2025-05-26 14,589.10-0.07%
2025-05-25 14,598.650%
2025-05-24 14,598.650%
2025-05-23 14,626.13+2.13%
2025-05-22 14,321.48-0.21%
2025-05-21 14,352.31+0.26%
2025-05-20 14,315.58+2.37%
2025-05-19 13,983.98+2.78%
2025-05-18 13,605.360%
2025-05-17 13,605.360%
2025-05-16 13,578.06-1.2%


Historical ETB Exchange Rate

Date USD to ETB ETB to USD
Today 134.90 $0.00755
Yesterday 134.90 $0.00741
2025-06-12 134.65 $0.00743
2025-06-11 134.38 $0.00744
2025-06-10 134.50 $0.00743
2025-06-09 134.07 $0.00746
2025-06-08 134.07 $0.00746
2025-06-07 134.07 $0.00746
2025-06-06 134.07 $0.00746
2025-06-05 136.40 $0.00733
2025-06-04 134.15 $0.00745
2025-06-03 136.60 $0.00732
2025-06-02 133.33 $0.00750
2025-06-01 133.56 $0.00749
2025-05-31 135.89 $0.00736
2025-05-30 135.89 $0.00736
2025-05-29 135.89 $0.00736
2025-05-28 136.79 $0.00731
2025-05-27 135.93 $0.00736
2025-05-26 135.96 $0.00736
2025-05-25 135.42 $0.00738
2025-05-24 135.42 $0.00738
2025-05-23 135.42 $0.00738
2025-05-22 135.34 $0.00739
2025-05-21 134.61 $0.00743
2025-05-20 135.66 $0.00737
2025-05-19 134.69 $0.00742
2025-05-18 132.50 $0.00755
2025-05-17 132.50 $0.00755
2025-05-16 132.50 $0.00755
2025-05-15 132.80 $0.00753

Gold Price per Gram Trend in Ethiopia (Last 30 Days)

Minimum Price: 13578.1 ETB on 2025-05-16
Maximum Price: 14870.8 ETB on 2025-06-13
Average Price: 13874 ETB
Current Price: 14870.8 ETB today (Friday 13-Jun-2025)
Moving Average: 14573.1 ETB
Market Direction: Buy

Over the past 30 days, the gold price trend in Ethiopia has exhibited notable fluctuations. The highest price per Gram reached 14870.8 ETB on 2025-06-13, while the lowest price dropped to 13578.1 ETB on 2025-05-16. On average, gold traded at 13874 ETB, with the current price slightly above the monthly average, standing at 14870.8 ETB. The moving average, a critical indicator of market trends, is currently at 14573.1 ETB. The market direction suggests a 'Buy' signal, indicating that now could be an opportune time for investors to consider purchasing more gold. Various factors, such as global economic changes, local market dynamics, and geopolitical events, likely influenced these trends. Please note, this information is provided for informational purposes only and should not be interpreted as financial or trading advice. For more details, please review our disclaimer.





This page is dedicated to the gram unit of gold, the standard measure for precious metals. For accuracy and reliability, the gold price in ETB is updated every minute.

1 Gram holds a weight of 0.03210 Oz

The gold price was last updated on 13-Jun-2025 17:58:00 (GMT+0 Time). The USD/ETB rate was last updated on 2025-06-13 22:05:08 (GMT Time).