1. Home
  2. Ethiopia
  3. Gram Gold
Ounce Gram Kilo Tola Baht 24K 22K 18K 14K 10K

Today's Gold Price in ETB per Gram


The current price of gold per Gram in Ethipian Birrs is:

25,077.05 ETB per Gram

Today Low: 24,425.34, High: 25,157.82 ETB

Today's Open Price: 24,628.73 ETB

Today's Change: +1.82% +448.26 ETB

Weekly Change: +1.44% +355.97 ETB


Updated Today: 13-Feb-2026 16:39:45 (GMT+0 Time) Refresh

Currency:
Weight:
Purity:


Gold Price Comparison

Karats of Gold Price in ETB Price in AED
24K Gold/Gram 25,077.05 591.43
23K Gold/Gram 24,032.17 566.79
22K Gold/Gram 22,987.30 542.14
21K Gold/Gram 21,942.42 517.50
18K Gold/Gram 18,807.79 443.57
14K Gold/Gram 14,628.28 345.00
10K Gold/Gram 10,448.77 246.43
9K Gold/Gram 9,403.89 221.79






Today's Gold Rates in ETB

Quantity 24K Gold in ETB 22K Gold in ETB
1 Gram Gold 25,077.05 22,987.30
5 Gram Gold 125,385.25 114,936.48
10 Gram Gold 250,770.49 229,872.95
20 Gram Gold 501,540.99 459,745.90
40 Gram Gold 1,003,081.97 919,491.81
50 Gram Gold 1,253,852.46 1,149,364.76
100 Gram Gold 2,507,704.93 2,298,729.52


Historical Performance of Gold Rates

Date 24K Gold/Gram in ETB% Change
Today 25,077.05+1.82%
Yesterday 24,628.79-2.7%
2026-02-11 25,311.31+0.95%
2026-02-10 25,073.39-0.87%
2026-02-09 25,294.61+2.57%
2026-02-08 24,660.220%
2026-02-07 24,660.220%
2026-02-06 24,721.08+2.24%
2026-02-05 24,179.00-1.36%
2026-02-04 24,512.90+0.19%
2026-02-03 24,465.33+4.55%
2026-02-02 23,400.14-3.05%
2026-02-01 24,136.570%
2026-01-31 24,136.570%
2026-01-30 24,404.38-7.63%
2026-01-29 26,420.37-0.52%
2026-01-28 26,558.30+3.86%
2026-01-27 25,571.72+0.93%
2026-01-26 25,335.72+1.75%
2026-01-25 24,899.720%
2026-01-24 24,899.720%
2026-01-23 24,884.58+1.33%
2026-01-22 24,557.49+2.84%
2026-01-21 23,878.94+0.29%
2026-01-20 23,808.71+1.79%
2026-01-19 23,390.79+2.1%
2026-01-18 22,910.140%
2026-01-17 22,910.140%
2026-01-16 22,949.22-0.11%
2026-01-15 22,973.34-0.85%


Historical ETB Exchange Rate

Date USD to ETB ETB to USD
Today 155.75 $0.00644
Yesterday 155.29 $0.00644
2026-02-11 155.00 $0.00645
2026-02-10 155.40 $0.00644
2026-02-09 155.15 $0.00645
2026-02-08 155.15 $0.00645
2026-02-07 155.15 $0.00645
2026-02-06 155.47 $0.00643
2026-02-05 155.86 $0.00642
2026-02-04 154.85 $0.00646
2026-02-03 155.04 $0.00645
2026-02-02 155.30 $0.00644
2026-02-01 155.40 $0.00644
2026-01-31 155.40 $0.00644
2026-01-30 155.32 $0.00644
2026-01-29 155.39 $0.00644
2026-01-28 155.29 $0.00644
2026-01-27 155.00 $0.00645
2026-01-26 156.27 $0.00640
2026-01-25 155.68 $0.00642
2026-01-24 155.68 $0.00642
2026-01-23 155.68 $0.00642
2026-01-22 155.40 $0.00644
2026-01-21 155.60 $0.00643
2026-01-20 155.80 $0.00642
2026-01-19 156.01 $0.00641
2026-01-18 155.70 $0.00642
2026-01-17 155.70 $0.00642
2026-01-16 155.70 $0.00642
2026-01-15 155.40 $0.00644
2026-01-14 155.69 $0.00642

Gold Price per Gram Trend in Ethiopia (Last 30 Days)

Minimum Price: 22910.1 ETB on 2026-01-18
Maximum Price: 26558.3 ETB on 2026-01-28
Average Price: 24487 ETB
Current Price: 25077 ETB today (Friday 13-Feb-2026)
Moving Average: 25077.1 ETB
Market Direction: Sell

Over the past 30 days, the gold price trend in Ethiopia has exhibited notable fluctuations. The highest price per Gram reached 26558.3 ETB on 2026-01-28, while the lowest price dropped to 22910.1 ETB on 2026-01-18. On average, gold traded at 24487 ETB, with the current price slightly below the monthly average, standing at 25077 ETB. The moving average, a critical indicator of market trends, is currently at 25077.1 ETB. The market direction suggests a 'Sell' signal, indicating that now could be an opportune time for investors to consider offloading their holdings. Various factors, such as global economic changes, local market dynamics, and geopolitical events, likely influenced these trends. Please note, this information is provided for informational purposes only and should not be interpreted as financial or trading advice. For more details, please review our disclaimer.





This page is dedicated to the gram unit of gold, the standard measure for precious metals. For accuracy and reliability, the gold price in ETB is updated every minute.

1 Gram holds a weight of 0.03210 Oz

The gold price was last updated on 13-Feb-2026 16:40:03 (GMT+0 Time). The USD/ETB rate was last updated on 2026-02-13 16:07:59 (GMT Time).