Ounce Gram Kilo Tola Baht 24K 22K 18K 14K 10K

Today's Gold Price in ETB per Gram


The current price of gold per Gram in Ethipian Birrs is:

11,992.13 ETB per Gram

Today Low: 11,920.83, High: 12,014.35 ETB

Today's Open Price: 11,743.33 ETB

Today's Change: +2.12% +248.74 ETB

Weekly Change: +3.59% +415.22 ETB


Updated Today: 13-Feb-2025 06:29:21 (GMT+0 Time) Refresh


Currency:
Weight:
Purity:


Gold Price Comparison

Karats of Gold Price in ETB Price in AED
24K Gold/Gram 11,992.13 343.78
23K Gold/Gram 11,492.46 329.46
22K Gold/Gram 10,992.79 315.14
21K Gold/Gram 10,493.12 300.81
18K Gold/Gram 8,994.10 257.84
14K Gold/Gram 6,995.41 200.54
10K Gold/Gram 4,996.72 143.24
9K Gold/Gram 4,497.05 128.92






Today's Gold Rates in ETB

Quantity 24K Gold in ETB 22K Gold in ETB
1 Gram Gold 11,992.13 10,992.79
5 Gram Gold 59,960.67 54,963.95
10 Gram Gold 119,921.35 109,927.90
20 Gram Gold 239,842.69 219,855.80
40 Gram Gold 479,685.38 439,711.60
50 Gram Gold 599,606.73 549,639.50
100 Gram Gold 1,199,213.46 1,099,279.00


Historical Performance of Gold Rates

Date 24K Gold/Gram in ETB% Change
Today 11,992.13+2.12%
Yesterday 11,743.39+0.13%
2025-02-11 11,728.31-3.83%
2025-02-10 12,195.05+3.3%
2025-02-09 11,805.310%
2025-02-08 11,805.310%
2025-02-07 11,602.73+0.22%
2025-02-06 11,576.91-1.49%
2025-02-05 11,751.78+0.65%
2025-02-04 11,675.78+0.9%
2025-02-03 11,571.96-0.9%
2025-02-02 11,676.480%
2025-02-01 11,527.190%
2025-01-31 11,496.99+1.8%
2025-01-30 11,293.22+1.49%
2025-01-29 11,127.97-0.6%
2025-01-28 11,195.38+0.93%
2025-01-27 11,092.38-2.93%
2025-01-26 11,427.190%
2025-01-25 11,427.190%
2025-01-24 11,464.02+1.36%
2025-01-23 11,310.44+1.42%
2025-01-22 11,151.54+1.07%
2025-01-21 11,033.47-0.67%
2025-01-20 11,107.42+2.2%
2025-01-19 10,868.780%
2025-01-18 11,032.410%
2025-01-17 11,029.08+0.45%
2025-01-16 10,979.59+0.46%
2025-01-15 10,929.46+0.93%


Historical ETB Exchange Rate

Date USD to ETB ETB to USD
Today 128.13 $0.00792
Yesterday 126.25 $0.00792
2025-02-11 126.05 $0.00793
2025-02-10 130.82 $0.00764
2025-02-09 128.55 $0.00778
2025-02-08 128.55 $0.00778
2025-02-07 126.25 $0.00792
2025-02-06 126.25 $0.00792
2025-02-05 127.82 $0.00782
2025-02-04 127.95 $0.00782
2025-02-03 127.86 $0.00782
2025-02-02 129.92 $0.00770
2025-02-01 128.26 $0.00780
2025-01-31 128.05 $0.00781
2025-01-30 125.90 $0.00794
2025-01-29 125.90 $0.00794
2025-01-28 126.15 $0.00793
2025-01-27 126.15 $0.00793
2025-01-26 128.44 $0.00779
2025-01-25 128.44 $0.00779
2025-01-24 128.71 $0.00777
2025-01-23 127.94 $0.00782
2025-01-22 126.05 $0.00793
2025-01-21 125.38 $0.00798
2025-01-20 127.80 $0.00782
2025-01-19 125.28 $0.00798
2025-01-18 127.17 $0.00786
2025-01-17 127.17 $0.00786
2025-01-16 126.00 $0.00794
2025-01-15 126.30 $0.00792
2025-01-14 126.25 $0.00792

Gold Price per Gram Trend in Ethiopia (Last 30 Days)

Minimum Price: 10868.8 ETB on 2025-01-19
Maximum Price: 12195.1 ETB on 2025-02-10
Average Price: 11420.6 ETB
Current Price: 11992.1 ETB today (Thursday 13-Feb-2025)
Moving Average: 11868.1 ETB
Market Direction: Buy

Over the past 30 days, the gold price trend in Ethiopia has exhibited notable fluctuations. The highest price per Gram reached 12195.1 ETB on 2025-02-10, while the lowest price dropped to 10868.8 ETB on 2025-01-19. On average, gold traded at 11420.6 ETB, with the current price slightly above the monthly average, standing at 11992.1 ETB. The moving average, a critical indicator of market trends, is currently at 11868.1 ETB. The market direction suggests a 'Buy' signal, indicating that now could be an opportune time for investors to consider purchasing more gold. Various factors, such as global economic changes, local market dynamics, and geopolitical events, likely influenced these trends. Please note, this information is provided for informational purposes only and should not be interpreted as financial or trading advice. For more details, please review our disclaimer.





This page is dedicated to the gram unit of gold, the standard measure for precious metals. For accuracy and reliability, the gold price in ETB is updated every minute.

1 Gram holds a weight of 0.03210 Oz

The gold price was last updated on 13-Feb-2025 06:30:03 (GMT+0 Time). The USD/ETB rate was last updated on 2025-02-13 06:05:00 (GMT Time).