1. Home
  2. Ethiopia
  3. Gram Gold
Ounce Gram Kilo Tola Baht 24K 22K 18K 14K 10K

Today's Gold Price in ETB per Gram


The current price of gold per Gram in Ethipian Birrs is:

20,368.54 ETB per Gram

Today Low: 20,205.71, High: 20,437.87 ETB

Today's Open Price: 20,353.01 ETB

Today's Change: +0.08% +15.47 ETB

Weekly Change: +3.83% +750.65 ETB


Updated Today: 12-Nov-2025 08:25:11 (GMT+0 Time) Refresh

Currency:
Weight:
Purity:


Gold Price Comparison

Karats of Gold Price in ETB Price in AED
24K Gold/Gram 20,368.54 486.93
23K Gold/Gram 19,519.85 466.64
22K Gold/Gram 18,671.16 446.36
21K Gold/Gram 17,822.47 426.07
18K Gold/Gram 15,276.40 365.20
14K Gold/Gram 11,881.65 284.04
10K Gold/Gram 8,486.89 202.89
9K Gold/Gram 7,638.20 182.60






Today's Gold Rates in ETB

Quantity 24K Gold in ETB 22K Gold in ETB
1 Gram Gold 20,368.54 18,671.16
5 Gram Gold 101,842.69 93,355.80
10 Gram Gold 203,685.39 186,711.60
20 Gram Gold 407,370.77 373,423.21
40 Gram Gold 814,741.54 746,846.42
50 Gram Gold 1,018,426.93 933,558.02
100 Gram Gold 2,036,853.86 1,867,116.04


Historical Performance of Gold Rates

Date 24K Gold/Gram in ETB% Change
Today 20,368.54+0.08%
Yesterday 20,353.07+0.35%
2025-11-10 20,281.55+2.25%
2025-11-09 19,835.420%
2025-11-08 19,835.420%
2025-11-07 19,836.41+1.06%
2025-11-06 19,628.18+0.05%
2025-11-05 19,617.89+1.45%
2025-11-04 19,338.19-1.56%
2025-11-03 19,643.98-0.65%
2025-11-02 19,773.270%
2025-11-01 19,738.700%
2025-10-31 19,732.73-0.46%
2025-10-30 19,824.31+1.53%
2025-10-29 19,525.46+0.57%
2025-10-28 19,415.15-0.11%
2025-10-27 19,436.14-2.55%
2025-10-26 19,943.790%
2025-10-25 19,943.790%
2025-10-24 19,910.50-0.54%
2025-10-23 20,017.60+1.63%
2025-10-22 19,696.97-0.5%
2025-10-21 19,795.22-5.97%
2025-10-20 21,052.54+4.33%
2025-10-19 20,177.950%
2025-10-18 20,177.950%
2025-10-17 20,068.79-1.52%
2025-10-16 20,378.69+2.69%
2025-10-15 19,845.47+1.72%
2025-10-14 19,509.26+1.01%


Historical ETB Exchange Rate

Date USD to ETB ETB to USD
Today 153.64 $0.00683
Yesterday 153.64 $0.00651
2025-11-10 153.65 $0.00651
2025-11-09 154.31 $0.00648
2025-11-08 154.31 $0.00648
2025-11-07 154.31 $0.00648
2025-11-06 153.49 $0.00651
2025-11-05 153.26 $0.00652
2025-11-04 153.17 $0.00653
2025-11-03 152.62 $0.00655
2025-11-02 153.87 $0.00650
2025-11-01 153.60 $0.00651
2025-10-31 153.60 $0.00651
2025-10-30 153.45 $0.00652
2025-10-29 153.20 $0.00653
2025-10-28 153.00 $0.00654
2025-10-27 151.30 $0.00661
2025-10-26 151.20 $0.00661
2025-10-25 151.20 $0.00661
2025-10-24 150.80 $0.00663
2025-10-23 150.82 $0.00663
2025-10-22 150.02 $0.00667
2025-10-21 150.10 $0.00666
2025-10-20 150.23 $0.00666
2025-10-19 148.00 $0.00676
2025-10-18 148.00 $0.00676
2025-10-17 148.00 $0.00676
2025-10-16 147.90 $0.00676
2025-10-15 147.00 $0.00680
2025-10-14 146.50 $0.00683
2025-10-13 146.84 $0.00681

Gold Price per Gram Trend in Ethiopia (Last 30 Days)

Minimum Price: 19338.2 ETB on 2025-11-04
Maximum Price: 21052.5 ETB on 2025-10-20
Average Price: 19890.1 ETB
Current Price: 20368.5 ETB today (Wednesday 12-Nov-2025)
Moving Average: 20076.4 ETB
Market Direction: Buy

Over the past 30 days, the gold price trend in Ethiopia has exhibited notable fluctuations. The highest price per Gram reached 21052.5 ETB on 2025-10-20, while the lowest price dropped to 19338.2 ETB on 2025-11-04. On average, gold traded at 19890.1 ETB, with the current price slightly above the monthly average, standing at 20368.5 ETB. The moving average, a critical indicator of market trends, is currently at 20076.4 ETB. The market direction suggests a 'Buy' signal, indicating that now could be an opportune time for investors to consider purchasing more gold. Various factors, such as global economic changes, local market dynamics, and geopolitical events, likely influenced these trends. Please note, this information is provided for informational purposes only and should not be interpreted as financial or trading advice. For more details, please review our disclaimer.





This page is dedicated to the gram unit of gold, the standard measure for precious metals. For accuracy and reliability, the gold price in ETB is updated every minute.

1 Gram holds a weight of 0.03210 Oz

The gold price was last updated on 12-Nov-2025 08:26:03 (GMT+0 Time). The USD/ETB rate was last updated on 2025-11-12 08:07:59 (GMT Time).