Ounce Gram Kilo Tola Baht 24K 22K 18K 14K 10K

Today's Gold Price in IDR per Gram


The current price of gold per Gram in Indonesian Rupiahs is:

Rp 1,531,412.56 per Gram

Today Low: Rp 1,521,609.49, High: Rp 1,533,548.05

Today's Open Price: Rp 1,523,867.94

Today's Change: +0.50% +Rp 7,544.56

Weekly Change: +2.26% +Rp 33,901.34


Updated Today: 13-Feb-2025 06:20:13 (GMT+0 Time) Refresh


Currency:
Weight:
Purity:


Gold Price Comparison

Karats of Gold Price in IDR Price in AED
24K Gold/Gram Rp 1,531,412.56 343.94
23K Gold/Gram Rp 1,467,603.70 329.61
22K Gold/Gram Rp 1,403,794.85 315.28
21K Gold/Gram Rp 1,339,985.99 300.95
18K Gold/Gram Rp 1,148,559.42 257.96
14K Gold/Gram Rp 893,323.99 200.63
10K Gold/Gram Rp 638,088.57 143.31
9K Gold/Gram Rp 574,279.71 128.98






Today's Gold Rates in IDR

Quantity 24K Gold in IDR 22K Gold in IDR
1 Gram Gold Rp 1,531,412.56 Rp 1,403,794.85
5 Gram Gold Rp 7,657,062.80 Rp 7,018,974.24
10 Gram Gold Rp 15,314,125.61 Rp 14,037,948.47
20 Gram Gold Rp 30,628,251.21 Rp 28,075,896.94
40 Gram Gold Rp 61,256,502.42 Rp 56,151,793.89
50 Gram Gold Rp 76,570,628.03 Rp 70,189,742.36
100 Gram Gold Rp 153,141,256.06 Rp 140,379,484.72


Historical Performance of Gold Rates

Date 24K Gold/Gram in IDR% Change
Today Rp 1,531,412.56+0.5%
Yesterday Rp 1,523,868.00+0.21%
2025-02-11 Rp 1,520,705.86-0.17%
2025-02-10 Rp 1,523,334.33+1.48%
2025-02-09 Rp 1,501,111.390%
2025-02-08 Rp 1,501,111.390%
2025-02-07 Rp 1,500,816.91+0.22%
2025-02-06 Rp 1,497,511.23-0.05%
2025-02-05 Rp 1,498,233.04+0.67%
2025-02-04 Rp 1,488,324.69+0.47%
2025-02-03 Rp 1,481,412.77+0.78%
2025-02-02 Rp 1,469,889.070%
2025-02-01 Rp 1,469,889.070%
2025-01-31 Rp 1,467,371.28+0.75%
2025-01-30 Rp 1,456,492.25+1.49%
2025-01-29 Rp 1,435,090.65-0.53%
2025-01-28 Rp 1,442,711.66+1.33%
2025-01-27 Rp 1,423,705.74-1.04%
2025-01-26 Rp 1,438,699.990%
2025-01-25 Rp 1,438,699.990%
2025-01-24 Rp 1,440,636.35+0.53%
2025-01-23 Rp 1,433,043.69-0.21%
2025-01-22 Rp 1,435,995.63+0.03%
2025-01-21 Rp 1,435,530.97+1.55%
2025-01-20 Rp 1,413,565.60-0.54%
2025-01-19 Rp 1,421,301.100%
2025-01-18 Rp 1,421,301.100%
2025-01-17 Rp 1,420,710.50-0.44%
2025-01-16 Rp 1,427,009.11+0.8%
2025-01-15 Rp 1,415,747.68+1.38%


Historical IDR Exchange Rate

Date USD to IDR IDR to USD
Today Rp 16,354.20 $0.00006
Yesterday Rp 16,382.60 $0.00006
2025-02-11 Rp 16,343.70 $0.00006
2025-02-10 Rp 16,341.25 $0.00006
2025-02-09 Rp 16,345.25 $0.00006
2025-02-08 Rp 16,345.25 $0.00006
2025-02-07 Rp 16,330.40 $0.00006
2025-02-06 Rp 16,330.76 $0.00006
2025-02-05 Rp 16,296.11 $0.00006
2025-02-04 Rp 16,309.60 $0.00006
2025-02-03 Rp 16,368.65 $0.00006
2025-02-02 Rp 16,355.25 $0.00006
2025-02-01 Rp 16,355.25 $0.00006
2025-01-31 Rp 16,342.91 $0.00006
2025-01-30 Rp 16,237.30 $0.00006
2025-01-29 Rp 16,236.29 $0.00006
2025-01-28 Rp 16,256.45 $0.00006
2025-01-27 Rp 16,191.25 $0.00006
2025-01-26 Rp 16,170.45 $0.00006
2025-01-25 Rp 16,170.45 $0.00006
2025-01-24 Rp 16,174.83 $0.00006
2025-01-23 Rp 16,210.04 $0.00006
2025-01-22 Rp 16,231.50 $0.00006
2025-01-21 Rp 16,312.39 $0.00006
2025-01-20 Rp 16,264.57 $0.00006
2025-01-19 Rp 16,383.10 $0.00006
2025-01-18 Rp 16,383.10 $0.00006
2025-01-17 Rp 16,381.23 $0.00006
2025-01-16 Rp 16,376.03 $0.00006
2025-01-15 Rp 16,360.19 $0.00006
2025-01-14 Rp 16,280.98 $0.00006

Gold Price per Gram Trend in Indonesia (Last 30 Days)

Minimum Price: 1413565.6 IDR on 2025-01-20
Maximum Price: 1531412.6 IDR on 2025-02-13
Average Price: 1462507.8 IDR
Current Price: 1531412.6 IDR today (Thursday 13-Feb-2025)
Moving Average: 1517255 IDR
Market Direction: Buy

Over the past 30 days, the gold price trend in Indonesia has exhibited notable fluctuations. The highest price per Gram reached 1531412.6 IDR on 2025-02-13, while the lowest price dropped to 1413565.6 IDR on 2025-01-20. On average, gold traded at 1462507.8 IDR, with the current price slightly above the monthly average, standing at 1531412.6 IDR. The moving average, a critical indicator of market trends, is currently at 1517255 IDR. The market direction suggests a 'Buy' signal, indicating that now could be an opportune time for investors to consider purchasing more gold. Various factors, such as global economic changes, local market dynamics, and geopolitical events, likely influenced these trends. Please note, this information is provided for informational purposes only and should not be interpreted as financial or trading advice. For more details, please review our disclaimer.





This page is dedicated to the gram unit of gold, the standard measure for precious metals. For accuracy and reliability, the gold price in IDR is updated every minute.

1 Gram holds a weight of 0.03210 Oz

The gold price was last updated on 13-Feb-2025 02:18:00 (GMT+0 Time). The USD/IDR rate was last updated on 2025-02-13 06:05:00 (GMT Time).