1. Home
  2. Indonesia
  3. Gram Gold
Ounce Gram Kilo Tola Baht 24K 22K 18K 14K 10K

Today's Gold Price in IDR per Gram


The current price of gold per Gram in Indonesian Rupiahs is:

Rp 2,715,090.22 per Gram

Today Low: Rp 2,639,409.50, High: Rp 2,718,561.66

Today's Open Price: Rp 2,667,636.16

Today's Change: +1.78% +Rp 47,454.01

Weekly Change: +1.11% +Rp 29,835.45


Updated Today: 13-Feb-2026 16:30:44 (GMT+0 Time) Refresh

Currency:
Weight:
Purity:


Gold Price Comparison

Karats of Gold Price in IDR Price in AED
24K Gold/Gram Rp 2,715,090.22 592.58
23K Gold/Gram Rp 2,601,961.47 567.88
22K Gold/Gram Rp 2,488,832.71 543.19
21K Gold/Gram Rp 2,375,703.95 518.50
18K Gold/Gram Rp 2,036,317.67 444.43
14K Gold/Gram Rp 1,583,802.63 345.67
10K Gold/Gram Rp 1,131,287.59 246.91
9K Gold/Gram Rp 1,018,158.83 222.22






Today's Gold Rates in IDR

Quantity 24K Gold in IDR 22K Gold in IDR
1 Gram Gold Rp 2,715,090.22 Rp 2,488,832.71
5 Gram Gold Rp 13,575,451.12 Rp 12,444,163.53
10 Gram Gold Rp 27,150,902.25 Rp 24,888,327.06
20 Gram Gold Rp 54,301,804.49 Rp 49,776,654.12
40 Gram Gold Rp 108,603,608.98 Rp 99,553,308.23
50 Gram Gold Rp 135,754,511.23 Rp 124,441,635.29
100 Gram Gold Rp 271,509,022.46 Rp 248,883,270.59


Historical Performance of Gold Rates

Date 24K Gold/Gram in IDR% Change
Today Rp 2,715,090.22+1.78%
Yesterday Rp 2,667,636.22-2.65%
2026-02-11 Rp 2,740,159.60+1.1%
2026-02-10 Rp 2,710,320.03-1.27%
2026-02-09 Rp 2,745,160.74+2.27%
2026-02-08 Rp 2,684,100.220%
2026-02-07 Rp 2,684,100.220%
2026-02-06 Rp 2,685,254.77+2.86%
2026-02-05 Rp 2,610,581.52-1.84%
2026-02-04 Rp 2,659,513.29+0.44%
2026-02-03 Rp 2,647,858.70+4.6%
2026-02-02 Rp 2,531,380.55-2.97%
2026-02-01 Rp 2,608,744.490%
2026-01-31 Rp 2,608,744.490%
2026-01-30 Rp 2,638,140.12-7.56%
2026-01-29 Rp 2,853,992.05-0.21%
2026-01-28 Rp 2,860,093.40+3.18%
2026-01-27 Rp 2,771,816.39+1.89%
2026-01-26 Rp 2,720,331.66+1.01%
2026-01-25 Rp 2,693,121.530%
2026-01-24 Rp 2,693,121.530%
2026-01-23 Rp 2,691,483.93+1.18%
2026-01-22 Rp 2,660,164.67+2.19%
2026-01-21 Rp 2,603,210.12+0.5%
2026-01-20 Rp 2,590,235.15+2.02%
2026-01-19 Rp 2,539,025.42+2.22%
2026-01-18 Rp 2,483,924.360%
2026-01-17 Rp 2,483,924.650%
2026-01-16 Rp 2,488,161.77-0.35%
2026-01-15 Rp 2,496,916.14-0.47%


Historical IDR Exchange Rate

Date USD to IDR IDR to USD
Today Rp 16,830.50 $0.00006
Yesterday Rp 16,820.00 $0.00006
2026-02-11 Rp 16,780.00 $0.00006
2026-02-10 Rp 16,798.00 $0.00006
2026-02-09 Rp 16,838.00 $0.00006
2026-02-08 Rp 16,887.00 $0.00006
2026-02-07 Rp 16,887.00 $0.00006
2026-02-06 Rp 16,887.00 $0.00006
2026-02-05 Rp 16,828.00 $0.00006
2026-02-04 Rp 16,800.00 $0.00006
2026-02-03 Rp 16,780.00 $0.00006
2026-02-02 Rp 16,800.00 $0.00006
2026-02-01 Rp 16,796.00 $0.00006
2026-01-31 Rp 16,796.00 $0.00006
2026-01-30 Rp 16,790.00 $0.00006
2026-01-29 Rp 16,786.00 $0.00006
2026-01-28 Rp 16,723.00 $0.00006
2026-01-27 Rp 16,801.00 $0.00006
2026-01-26 Rp 16,779.00 $0.00006
2026-01-25 Rp 16,838.00 $0.00006
2026-01-24 Rp 16,838.00 $0.00006
2026-01-23 Rp 16,838.00 $0.00006
2026-01-22 Rp 16,833.50 $0.00006
2026-01-21 Rp 16,963.00 $0.00006
2026-01-20 Rp 16,950.00 $0.00006
2026-01-19 Rp 16,934.00 $0.00006
2026-01-18 Rp 16,881.00 $0.00006
2026-01-17 Rp 16,881.00 $0.00006
2026-01-16 Rp 16,881.00 $0.00006
2026-01-15 Rp 16,890.00 $0.00006
2026-01-14 Rp 16,856.40 $0.00006

Gold Price per Gram Trend in Indonesia (Last 30 Days)

Minimum Price: 2483924.4 IDR on 2026-01-18
Maximum Price: 2860093.4 IDR on 2026-01-28
Average Price: 2652210.3 IDR
Current Price: 2715090.2 IDR today (Friday 13-Feb-2026)
Moving Average: 2715819.2 IDR
Market Direction: Sell

Over the past 30 days, the gold price trend in Indonesia has exhibited notable fluctuations. The highest price per Gram reached 2860093.4 IDR on 2026-01-28, while the lowest price dropped to 2483924.4 IDR on 2026-01-18. On average, gold traded at 2652210.3 IDR, with the current price slightly below the monthly average, standing at 2715090.2 IDR. The moving average, a critical indicator of market trends, is currently at 2715819.2 IDR. The market direction suggests a 'Sell' signal, indicating that now could be an opportune time for investors to consider offloading their holdings. Various factors, such as global economic changes, local market dynamics, and geopolitical events, likely influenced these trends. Please note, this information is provided for informational purposes only and should not be interpreted as financial or trading advice. For more details, please review our disclaimer.





This page is dedicated to the gram unit of gold, the standard measure for precious metals. For accuracy and reliability, the gold price in IDR is updated every minute.

1 Gram holds a weight of 0.03210 Oz

The gold price was last updated on 13-Feb-2026 16:30:04 (GMT+0 Time). The USD/IDR rate was last updated on 2026-02-13 16:07:59 (GMT Time).