1. Home
  2. Macau
  3. Gram Gold
Ounce Gram Kilo Tola Baht 24K 22K 18K 14K 10K

Today's Gold Price in MOP per Gram


The current price of gold per Gram in Macanese Patacas is:

1,083.50 MOP per Gram

Today Low: 1,081.96, High: 1,092.11 MOP

Today's Open Price: 1,089.04 MOP

Today's Change: -0.51% -5.60 MOP

Weekly Change: +0.07% +0.80 MOP


Updated Today: 11-Dec-2025 05:15:50 (GMT+0 Time) Refresh

Currency:
Weight:
Purity:


Gold Price Comparison

Karats of Gold Price in MOP Price in AED
24K Gold/Gram 1,083.50 496.66
23K Gold/Gram 1,038.35 475.96
22K Gold/Gram 993.21 455.27
21K Gold/Gram 948.06 434.58
18K Gold/Gram 812.62 372.49
14K Gold/Gram 632.04 289.72
10K Gold/Gram 451.46 206.94
9K Gold/Gram 406.31 186.25






Today's Gold Rates in MOP

Quantity 24K Gold in MOP 22K Gold in MOP
1 Gram Gold 1,083.50 993.21
5 Gram Gold 5,417.50 4,966.04
10 Gram Gold 10,835.00 9,932.08
20 Gram Gold 21,670.00 19,864.16
40 Gram Gold 43,339.99 39,728.33
50 Gram Gold 54,174.99 49,660.41
100 Gram Gold 108,349.99 99,320.82


Historical Performance of Gold Rates

Date 24K Gold/Gram in MOP% Change
Today 1,083.50-0.51%
Yesterday 1,089.10+0.43%
2025-12-09 1,084.41+0.63%
2025-12-08 1,077.65-0.36%
2025-12-07 1,081.590%
2025-12-06 1,081.640%
2025-12-05 1,082.36-0.03%
2025-12-04 1,082.70-0.09%
2025-12-03 1,083.66+0.33%
2025-12-02 1,080.14-1.03%
2025-12-01 1,091.40+0%
2025-11-30 1,091.360%
2025-11-29 1,091.360%
2025-11-28 1,084.23+1.41%
2025-11-27 1,069.19-0.15%
2025-11-26 1,070.75+0.67%
2025-11-25 1,063.61+0.3%
2025-11-24 1,060.44+1.45%
2025-11-23 1,045.260%
2025-11-22 1,045.260%
2025-11-21 1,050.54+0.09%
2025-11-20 1,049.55-0%
2025-11-19 1,049.58+0.08%
2025-11-18 1,048.76+1.52%
2025-11-17 1,033.08-1.65%
2025-11-16 1,050.370%
2025-11-15 1,050.370%
2025-11-14 1,050.82-1.83%
2025-11-13 1,070.45-0.74%
2025-11-12 1,078.42+1.7%


Historical MOP Exchange Rate

Date USD to MOP MOP to USD
Today 8.01 $0.12493
Yesterday 8.02 $0.12477
2025-12-09 8.02 $0.12475
2025-12-08 8.01 $0.12478
2025-12-07 8.02 $0.12472
2025-12-06 8.02 $0.12471
2025-12-05 8.02 $0.12470
2025-12-04 8.02 $0.12476
2025-12-03 8.02 $0.12473
2025-12-02 8.02 $0.12472
2025-12-01 8.02 $0.12466
2025-11-30 8.02 $0.12469
2025-11-29 8.02 $0.12469
2025-11-28 8.02 $0.12470
2025-11-27 8.01 $0.12480
2025-11-26 8.01 $0.12483
2025-11-25 8.01 $0.12484
2025-11-24 8.02 $0.12476
2025-11-23 8.02 $0.12475
2025-11-22 8.02 $0.12475
2025-11-21 8.02 $0.12471
2025-11-20 8.02 $0.12470
2025-11-19 8.02 $0.12463
2025-11-18 8.02 $0.12471
2025-11-17 8.01 $0.12489
2025-11-16 8.01 $0.12490
2025-11-15 8.01 $0.12490
2025-11-14 8.01 $0.12491
2025-11-13 8.00 $0.12493
2025-11-12 8.00 $0.12493
2025-11-11 8.01 $0.12492

Gold Price per Gram Trend in Macau (Last 30 Days)

Minimum Price: 1033.1 MOP on 2025-11-17
Maximum Price: 1091.4 MOP on 2025-12-01
Average Price: 1069.1 MOP
Current Price: 1083.5 MOP today (Thursday 11-Dec-2025)
Moving Average: 1083.2 MOP
Market Direction: Buy

Over the past 30 days, the gold price trend in Macau has exhibited notable fluctuations. The highest price per Gram reached 1091.4 MOP on 2025-12-01, while the lowest price dropped to 1033.1 MOP on 2025-11-17. On average, gold traded at 1069.1 MOP, with the current price slightly above the monthly average, standing at 1083.5 MOP. The moving average, a critical indicator of market trends, is currently at 1083.2 MOP. The market direction suggests a 'Buy' signal, indicating that now could be an opportune time for investors to consider purchasing more gold. Various factors, such as global economic changes, local market dynamics, and geopolitical events, likely influenced these trends. Please note, this information is provided for informational purposes only and should not be interpreted as financial or trading advice. For more details, please review our disclaimer.





This page is dedicated to the gram unit of gold, the standard measure for precious metals. For accuracy and reliability, the gold price in MOP is updated every minute.

1 Gram holds a weight of 0.03210 Oz

The gold price was last updated on 11-Dec-2025 05:16:03 (GMT+0 Time). The USD/MOP rate was last updated on 2025-12-11 05:07:59 (GMT Time).