1. Home
  2. Macau
  3. Gram Gold
Ounce Gram Kilo Tola Baht 24K 22K 18K 14K 10K

Today's Gold Price in MOP per Gram


The current price of gold per Gram in Macanese Patacas is:

1,230.07 MOP per Gram

Today Low: 1,224.32, High: 1,240.98 MOP

Today's Open Price: 1,229.92 MOP

Today's Change: +0.01% +0.08 MOP

Weekly Change: +1.60% +19.41 MOP


Updated Today: 12-Apr-2026 02:07:48 (GMT+0 Time) Refresh

Currency:
Weight:
Purity:


Gold Price Comparison

Karats of Gold Price in MOP Price in AED
24K Gold/Gram 1,230.07 560.21
23K Gold/Gram 1,178.82 536.87
22K Gold/Gram 1,127.56 513.53
21K Gold/Gram 1,076.31 490.19
18K Gold/Gram 922.55 420.16
14K Gold/Gram 717.54 326.79
10K Gold/Gram 512.53 233.42
9K Gold/Gram 461.28 210.08






Today's Gold Rates in MOP

Quantity 24K Gold in MOP 22K Gold in MOP
1 Gram Gold 1,230.07 1,127.56
5 Gram Gold 6,150.34 5,637.82
10 Gram Gold 12,300.69 11,275.63
20 Gram Gold 24,601.38 22,551.26
40 Gram Gold 49,202.76 45,102.53
50 Gram Gold 61,503.44 56,378.16
100 Gram Gold 123,006.89 112,756.32


Historical Performance of Gold Rates

Date 24K Gold/Gram in MOP% Change
Today 1,230.070%
Yesterday 1,229.980%
2026-04-10 1,234.22-0.3%
2026-04-09 1,237.99+1.38%
2026-04-08 1,221.11+1%
2026-04-07 1,208.98+0.31%
2026-04-06 1,205.26-0.45%
2026-04-05 1,210.660%
2026-04-04 1,210.660%
2026-04-03 1,210.79-0.05%
2026-04-02 1,211.45-1.76%
2026-04-01 1,233.19+1.88%
2026-03-31 1,210.39+3.88%
2026-03-30 1,165.23-0.14%
2026-03-29 1,166.890%
2026-03-28 1,166.890%
2026-03-27 1,168.43+2.93%
2026-03-26 1,135.20-2.57%
2026-03-25 1,165.10+2.24%
2026-03-24 1,139.56-0.24%
2026-03-23 1,142.31-2.06%
2026-03-22 1,166.330%
2026-03-21 1,166.330%
2026-03-20 1,165.39-3.27%
2026-03-19 1,204.73-4.31%
2026-03-18 1,259.04-2.84%
2026-03-17 1,295.84-0.13%
2026-03-16 1,297.48-0.26%
2026-03-15 1,300.800%
2026-03-14 1,300.800%


Historical MOP Exchange Rate

Date USD to MOP MOP to USD
Today 8.07 $0.12400
Yesterday 8.07 $0.12399
2026-04-10 8.07 $0.12397
2026-04-09 8.07 $0.12393
2026-04-08 8.07 $0.12397
2026-04-07 8.07 $0.12389
2026-04-06 8.07 $0.12389
2026-04-05 8.07 $0.12389
2026-04-04 8.07 $0.12389
2026-04-03 8.07 $0.12388
2026-04-02 8.07 $0.12387
2026-04-01 8.07 $0.12387
2026-03-31 8.07 $0.12385
2026-03-30 8.07 $0.12390
2026-03-29 8.07 $0.12395
2026-03-28 8.07 $0.12395
2026-03-27 8.07 $0.12394
2026-03-26 8.06 $0.12406
2026-03-25 8.05 $0.12419
2026-03-24 8.06 $0.12405
2026-03-23 8.07 $0.12392
2026-03-22 8.07 $0.12394
2026-03-21 8.07 $0.12394
2026-03-20 8.07 $0.12395
2026-03-19 8.07 $0.12396
2026-03-18 8.07 $0.12386
2026-03-17 8.07 $0.12389
2026-03-16 8.07 $0.12399
2026-03-15 8.06 $0.12400
2026-03-14 8.06 $0.12400
2026-03-13 8.06 $0.12403

Gold Price per Gram Trend in Macau (Last 30 Days)

Minimum Price: 1135.2 MOP on 2026-03-26
Maximum Price: 1300.8 MOP on 2026-03-15
Average Price: 1208.7 MOP
Current Price: 1230.1 MOP today (Sunday 12-Apr-2026)
Moving Average: 1230.9 MOP
Market Direction: Sell

Over the past 30 days, the gold price trend in Macau has exhibited notable fluctuations. The highest price per Gram reached 1300.8 MOP on 2026-03-15, while the lowest price dropped to 1135.2 MOP on 2026-03-26. On average, gold traded at 1208.7 MOP, with the current price slightly below the monthly average, standing at 1230.1 MOP. The moving average, a critical indicator of market trends, is currently at 1230.9 MOP. The market direction suggests a 'Sell' signal, indicating that now could be an opportune time for investors to consider offloading their holdings. Various factors, such as global economic changes, local market dynamics, and geopolitical events, likely influenced these trends. Please note, this information is provided for informational purposes only and should not be interpreted as financial or trading advice. For more details, please review our disclaimer.





This page is dedicated to the gram unit of gold, the standard measure for precious metals. For accuracy and reliability, the gold price in MOP is updated every minute.

1 Gram holds a weight of 0.03210 Oz

The gold price was last updated on 10-Apr-2026 20:58:03 (GMT+0 Time). The USD/MOP rate was last updated on 2026-04-12 01:08:59 (GMT Time).