1. Home
  2. Macau
  3. Gram Gold
Ounce Gram Kilo Tola Baht 24K 22K 18K 14K 10K

Today's Gold Price in MOP per Gram


The current price of gold per Gram in Macanese Patacas is:

1,172.56 MOP per Gram

Today Low: 1,170.23, High: 1,173.38 MOP

Today's Open Price: 1,167.27 MOP

Today's Change: +0.45% +5.22 MOP

Weekly Change: +2.33% +26.70 MOP


Updated Today: 19-Aug-2026 23:08:06 (GMT+0 Time) Refresh

Currency:
Weight:
Purity:


Gold Price Comparison

Karats of Gold Price in MOP Price in AED
24K Gold/Gram 1,172.56 533.32
23K Gold/Gram 1,123.70 511.10
22K Gold/Gram 1,074.84 488.87
21K Gold/Gram 1,025.99 466.65
18K Gold/Gram 879.42 399.99
14K Gold/Gram 683.99 311.10
10K Gold/Gram 488.56 222.22
9K Gold/Gram 439.71 199.99






Today's Gold Rates in MOP

Quantity 24K Gold in MOP 22K Gold in MOP
1 Gram Gold 1,172.56 1,074.84
5 Gram Gold 5,862.78 5,374.21
10 Gram Gold 11,725.55 10,748.42
20 Gram Gold 23,451.10 21,496.85
40 Gram Gold 46,902.21 42,993.69
50 Gram Gold 58,627.76 53,742.11
100 Gram Gold 117,255.52 107,484.23


Historical Performance of Gold Rates

Date 24K Gold/Gram in MOP% Change
Today 1,172.56+0.45%
Yesterday 1,129.96-1.13%
2026-08-17 1,142.87+0.67%
2026-08-16 1,135.220%
2026-08-15 1,135.220%
2026-08-14 1,135.50-0.9%
2026-08-12 1,145.86+1.18%
2026-08-11 1,132.49-0.38%
2026-08-10 1,136.82+0.97%
2026-08-09 1,125.940%
2026-08-08 1,125.940%
2026-08-07 1,126.72+2.26%
2026-08-06 1,101.84-0.21%
2026-08-05 1,104.15+4.27%
2026-08-04 1,058.95+0.92%
2026-08-03 1,049.31-0.1%
2026-08-02 1,050.360%
2026-08-01 1,050.360%
2026-07-31 1,049.51-1.41%
2026-07-30 1,064.48+0.14%
2026-07-29 1,062.96+1.88%
2026-07-28 1,043.31-1.38%
2026-07-27 1,057.92+0.61%
2026-07-26 1,051.460%
2026-07-25 1,051.460%
2026-07-24 1,050.92+0.24%
2026-07-23 1,048.42-2.18%
2026-07-22 1,071.84+1.3%
2026-07-21 1,058.06+1.92%


Historical MOP Exchange Rate

Date USD to MOP MOP to USD
Today 8.08 $0.12381
Yesterday 8.08 $0.12383
2026-08-18 8.08 $0.12377
2026-08-17 8.08 $0.12376
2026-08-16 8.08 $0.12372
2026-08-15 8.08 $0.12372
2026-08-14 8.08 $0.12372
2026-08-12 8.08 $0.12372
2026-08-11 8.08 $0.12373
2026-08-10 8.08 $0.12375
2026-08-09 8.08 $0.12377
2026-08-08 8.08 $0.12377
2026-08-07 8.08 $0.12375
2026-08-06 8.08 $0.12376
2026-08-05 8.08 $0.12377
2026-08-04 8.08 $0.12379
2026-08-03 8.08 $0.12381
2026-08-02 8.08 $0.12380
2026-08-01 8.08 $0.12380
2026-07-31 8.08 $0.12380
2026-07-30 8.08 $0.12379
2026-07-29 8.08 $0.12379
2026-07-28 8.08 $0.12381
2026-07-27 8.08 $0.12381
2026-07-26 8.08 $0.12381
2026-07-25 8.08 $0.12381
2026-07-24 8.08 $0.12380
2026-07-23 8.08 $0.12382
2026-07-22 8.08 $0.12381
2026-07-21 8.08 $0.12381
2026-07-20 8.08 $0.12382

Gold Price per Gram Trend in Macau (Last 30 Days)

Minimum Price: 1043.3 MOP on 2026-07-28
Maximum Price: 1172.6 MOP on 2026-08-19
Average Price: 1055.7 MOP
Current Price: 1172.6 MOP today (Wednesday 19-Aug-2026)
Moving Average: 1143.9 MOP
Market Direction: Buy

Over the past 30 days, the gold price trend in Macau has exhibited notable fluctuations. The highest price per Gram reached 1172.6 MOP on 2026-08-19, while the lowest price dropped to 1043.3 MOP on 2026-07-28. On average, gold traded at 1055.7 MOP, with the current price slightly above the monthly average, standing at 1172.6 MOP. The moving average, a critical indicator of market trends, is currently at 1143.9 MOP. The market direction suggests a 'Buy' signal, indicating that now could be an opportune time for investors to consider purchasing more gold. Various factors, such as global economic changes, local market dynamics, and geopolitical events, likely influenced these trends. Please note, this information is provided for informational purposes only and should not be interpreted as financial or trading advice. For more details, please review our disclaimer.





This page is dedicated to the gram unit of gold, the standard measure for precious metals. For accuracy and reliability, the gold price in MOP is updated every minute.

1 Gram holds a weight of 0.03210 Oz

The gold price was last updated on 19-Aug-2026 23:08:02 (GMT+0 Time). The USD/MOP rate was last updated on 2026-08-19 23:07:59 (GMT Time).