1. Home
  2. Macau
  3. Gram Gold
Ounce Gram Kilo Tola Baht 24K 22K 18K 14K 10K

Today's Gold Price in MOP per Gram


The current price of gold per Gram in Macanese Patacas is:

853.94 MOP per Gram

Today Low: 852.43, High: 866.61 MOP

Today's Open Price: 854.81 MOP

Today's Change: -0.11% -0.93 MOP

Weekly Change: +0.06% +0.55 MOP


Updated Today: 25-Apr-2025 04:40:18 (GMT+0 Time) Refresh

Currency:
Weight:
Purity:


Gold Price Comparison

Karats of Gold Price in MOP Price in AED
24K Gold/Gram 853.94 391.47
23K Gold/Gram 818.36 375.15
22K Gold/Gram 782.78 358.84
21K Gold/Gram 747.20 342.53
18K Gold/Gram 640.46 293.60
14K Gold/Gram 498.13 228.36
10K Gold/Gram 355.81 163.11
9K Gold/Gram 320.23 146.80






Today's Gold Rates in MOP

Quantity 24K Gold in MOP 22K Gold in MOP
1 Gram Gold 853.94 782.78
5 Gram Gold 4,269.70 3,913.89
10 Gram Gold 8,539.40 7,827.79
20 Gram Gold 17,078.81 15,655.57
40 Gram Gold 34,157.62 31,311.15
50 Gram Gold 42,697.02 39,138.94
100 Gram Gold 85,394.04 78,277.87


Historical Performance of Gold Rates

Date 24K Gold/Gram in MOP% Change
Today 853.94-0.11%
Yesterday 854.87+1.24%
2025-04-23 844.38-2.66%
2025-04-22 867.48-1.41%
2025-04-21 879.90+3.11%
2025-04-20 853.390%
2025-04-19 853.390%
2025-04-18 853.39+0.32%
2025-04-17 850.70-0.7%
2025-04-16 856.68+3.29%
2025-04-15 829.38+0.8%
2025-04-14 822.80-0.63%
2025-04-13 828.060%
2025-04-12 828.060%
2025-04-11 829.13+1.85%
2025-04-10 814.10+3.38%
2025-04-09 787.52+2.73%
2025-04-08 766.61+0.41%
2025-04-07 763.51-2.21%
2025-04-06 780.760%
2025-04-05 780.760%
2025-04-04 777.91-2.79%
2025-04-03 800.26-0.45%
2025-04-02 803.85+0.28%
2025-04-01 801.63-0.18%
2025-03-31 803.10+2.35%
2025-03-30 784.630%
2025-03-29 793.010%
2025-03-28 792.41+0.9%
2025-03-27 785.33+1.18%


Historical MOP Exchange Rate

Date USD to MOP MOP to USD
Today 8.01 $0.12491
Yesterday 7.99 $0.12523
2025-04-23 7.99 $0.12513
2025-04-22 7.99 $0.12517
2025-04-21 7.99 $0.12510
2025-04-20 7.99 $0.12515
2025-04-19 7.99 $0.12515
2025-04-18 7.99 $0.12515
2025-04-17 7.99 $0.12515
2025-04-16 7.99 $0.12519
2025-04-15 8.00 $0.12502
2025-04-14 7.99 $0.12519
2025-04-13 7.97 $0.12544
2025-04-12 7.97 $0.12544
2025-04-11 7.99 $0.12515
2025-04-10 8.00 $0.12505
2025-04-09 7.96 $0.12559
2025-04-08 8.01 $0.12490
2025-04-07 8.01 $0.12490
2025-04-06 8.01 $0.12482
2025-04-05 8.01 $0.12482
2025-04-04 8.01 $0.12482
2025-04-03 8.01 $0.12482
2025-04-02 8.01 $0.12478
2025-04-01 8.02 $0.12470
2025-03-31 8.01 $0.12482
2025-03-30 7.93 $0.12614
2025-03-29 8.01 $0.12481
2025-03-28 8.01 $0.12481
2025-03-27 8.01 $0.12491
2025-03-26 8.01 $0.12478

Gold Price per Gram Trend in Macau (Last 30 Days)

Minimum Price: 763.5 MOP on 2025-04-07
Maximum Price: 879.9 MOP on 2025-04-21
Average Price: 818 MOP
Current Price: 853.9 MOP today (Friday 25-Apr-2025)
Moving Average: 861.7 MOP
Market Direction: Sell

Over the past 30 days, the gold price trend in Macau has exhibited notable fluctuations. The highest price per Gram reached 879.9 MOP on 2025-04-21, while the lowest price dropped to 763.5 MOP on 2025-04-07. On average, gold traded at 818 MOP, with the current price slightly below the monthly average, standing at 853.9 MOP. The moving average, a critical indicator of market trends, is currently at 861.7 MOP. The market direction suggests a 'Sell' signal, indicating that now could be an opportune time for investors to consider offloading their holdings. Various factors, such as global economic changes, local market dynamics, and geopolitical events, likely influenced these trends. Please note, this information is provided for informational purposes only and should not be interpreted as financial or trading advice. For more details, please review our disclaimer.





This page is dedicated to the gram unit of gold, the standard measure for precious metals. For accuracy and reliability, the gold price in MOP is updated every minute.

1 Gram holds a weight of 0.03210 Oz

The gold price was last updated on 25-Apr-2025 00:38:00 (GMT+0 Time). The USD/MOP rate was last updated on 2025-04-25 04:05:00 (GMT Time).