Ounce Gram Kilo Tola Baht 24K 22K 18K 14K 10K

Today's Gold Price in BAM per Gram


The current price of gold per Gram in Convertible Marks is:

176.51 BAM per Gram

Today Low: 175.42, High: 176.79 BAM

Today's Open Price: 175.47 BAM

Today's Change: +0.56% +0.98 BAM

Weekly Change: +2.00% +3.46 BAM


Updated Today: 13-Feb-2025 06:01:53 (GMT+0 Time) Refresh


Currency:
Weight:
Purity:


Gold Price Comparison

Karats of Gold Price in BAM Price in AED
24K Gold/Gram 176.51 343.86
23K Gold/Gram 169.15 329.54
22K Gold/Gram 161.80 315.21
21K Gold/Gram 154.44 300.88
18K Gold/Gram 132.38 257.90
14K Gold/Gram 102.96 200.59
10K Gold/Gram 73.54 143.28
9K Gold/Gram 66.19 128.95






Today's Gold Rates in BAM

Quantity 24K Gold in BAM 22K Gold in BAM
1 Gram Gold 176.51 161.80
5 Gram Gold 882.54 808.99
10 Gram Gold 1,765.07 1,617.98
20 Gram Gold 3,530.15 3,235.97
40 Gram Gold 7,060.29 6,471.94
50 Gram Gold 8,825.37 8,089.92
100 Gram Gold 17,650.73 16,179.84


Historical Performance of Gold Rates

Date 24K Gold/Gram in BAM% Change
Today 176.51+0.56%
Yesterday 175.53-0.38%
2025-02-11 176.20-0.31%
2025-02-10 176.74+2.13%
2025-02-09 173.060%
2025-02-08 173.060%
2025-02-07 173.19+0.08%
2025-02-06 173.05+0.23%
2025-02-05 172.65-0.1%
2025-02-04 172.82+0.18%
2025-02-03 172.51+0.44%
2025-02-02 171.760%
2025-02-01 169.560%
2025-01-31 169.12+0.27%
2025-01-30 168.67+1.46%
2025-01-29 166.24-0.21%
2025-01-28 166.60+1.88%
2025-01-27 163.53-1.24%
2025-01-26 165.580%
2025-01-25 165.580%
2025-01-24 166.12-0.07%
2025-01-23 166.23+0.04%
2025-01-22 166.17+0.07%
2025-01-21 166.05+0.85%
2025-01-20 164.640%
2025-01-19 164.640%
2025-01-18 164.640%
2025-01-17 164.59-0.65%
2025-01-16 165.67+0.86%
2025-01-15 164.26+0.32%


Historical BAM Exchange Rate

Date USD to BAM BAM to USD
Today 1.8854 $0.52664
Yesterday 1.8877 $0.52974
2025-02-11 1.8943 $0.52790
2025-02-10 1.8966 $0.52725
2025-02-09 1.8851 $0.53047
2025-02-08 1.8851 $0.53047
2025-02-07 1.8851 $0.53047
2025-02-06 1.8878 $0.52972
2025-02-05 1.8786 $0.53232
2025-02-04 1.8945 $0.52784
2025-02-03 1.9068 $0.52444
2025-02-02 1.9118 $0.52306
2025-02-01 1.8874 $0.52983
2025-01-31 1.8843 $0.53071
2025-01-30 1.8810 $0.53164
2025-01-29 1.8815 $0.53148
2025-01-28 1.8779 $0.53250
2025-01-27 1.8604 $0.53751
2025-01-26 1.8617 $0.53715
2025-01-25 1.8617 $0.53715
2025-01-24 1.8657 $0.53598
2025-01-23 1.8810 $0.53162
2025-01-22 1.8789 $0.53222
2025-01-21 1.8875 $0.52980
2025-01-20 1.8950 $0.52769
2025-01-19 1.8984 $0.52675
2025-01-18 1.8984 $0.52675
2025-01-17 1.8984 $0.52675
2025-01-16 1.9019 $0.52580
2025-01-15 1.8988 $0.52664
2025-01-14 1.9095 $0.52369

Gold Price per Gram Trend in Bosnia (Last 30 Days)

Minimum Price: 163.5 BAM on 2025-01-27
Maximum Price: 176.7 BAM on 2025-02-10
Average Price: 169.2 BAM
Current Price: 176.5 BAM today (Thursday 13-Feb-2025)
Moving Average: 175.4 BAM
Market Direction: Buy

Over the past 30 days, the gold price trend in Bosnia has exhibited notable fluctuations. The highest price per Gram reached 176.7 BAM on 2025-02-10, while the lowest price dropped to 163.5 BAM on 2025-01-27. On average, gold traded at 169.2 BAM, with the current price slightly above the monthly average, standing at 176.5 BAM. The moving average, a critical indicator of market trends, is currently at 175.4 BAM. The market direction suggests a 'Buy' signal, indicating that now could be an opportune time for investors to consider purchasing more gold. Various factors, such as global economic changes, local market dynamics, and geopolitical events, likely influenced these trends. Please note, this information is provided for informational purposes only and should not be interpreted as financial or trading advice. For more details, please review our disclaimer.





This page is dedicated to the gram unit of gold, the standard measure for precious metals. For accuracy and reliability, the gold price in BAM is updated every minute.

1 Gram holds a weight of 0.03210 Oz

The gold price was last updated on 13-Feb-2025 06:02:02 (GMT+0 Time). The USD/BAM rate was last updated on 2025-02-13 05:05:00 (GMT Time).