1. Home
  2. Canada
  3. Gram Gold
Ounce Gram Kilo Tola Baht 24K 22K 18K 14K 10K

Today's Gold Price in CAD per Gram


The current price of gold per Gram in Canadian Dollars is:

C$ 199.90 per Gram

Today Low: C$ 199.73, High: C$ 200.61

Today's Open Price: C$ 199.58

Today's Change: +0.13% +C$ 0.26

Weekly Change: +1.15% +C$ 2.27


Updated Today: 20-Aug-2026 00:28:42 (GMT+0 Time) Refresh

Currency:
Weight:
Purity:


Gold Price Comparison

Karats of Gold Price in CAD Price in AED
24K Gold/Gram C$ 199.90 531.82
23K Gold/Gram C$ 191.57 509.66
22K Gold/Gram C$ 183.24 487.50
21K Gold/Gram C$ 174.91 465.34
18K Gold/Gram C$ 149.93 398.87
14K Gold/Gram C$ 116.61 310.23
10K Gold/Gram C$ 83.29 221.59
9K Gold/Gram C$ 74.96 199.43






Today's Gold Rates in CAD

Quantity 24K Gold in CAD 22K Gold in CAD
1 Gram Gold C$ 199.90 C$ 183.24
5 Gram Gold C$ 999.50 C$ 916.21
10 Gram Gold C$ 1,999.00 C$ 1,832.42
20 Gram Gold C$ 3,998.01 C$ 3,664.84
40 Gram Gold C$ 7,996.01 C$ 7,329.68
50 Gram Gold C$ 9,995.02 C$ 9,162.10
100 Gram Gold C$ 19,990.03 C$ 18,324.20


Historical Performance of Gold Rates

Date 24K Gold/Gram in CAD% Change
Today C$ 199.90+0.13%
Yesterday C$ 199.64+2.67%
2026-08-18 C$ 194.45-0.9%
2026-08-17 C$ 196.22+0.7%
2026-08-16 C$ 194.840%
2026-08-15 C$ 194.840%
2026-08-14 C$ 194.90-1.38%
2026-08-12 C$ 197.63+1.35%
2026-08-11 C$ 195.00-0.57%
2026-08-10 C$ 196.11+0.99%
2026-08-09 C$ 194.200%
2026-08-08 C$ 194.200%
2026-08-07 C$ 194.29+1.71%
2026-08-06 C$ 191.03-0.19%
2026-08-05 C$ 191.40+3.85%
2026-08-04 C$ 184.31+1.06%
2026-08-03 C$ 182.39+0.07%
2026-08-02 C$ 182.260%
2026-08-01 C$ 182.260%
2026-07-31 C$ 182.08-1.29%
2026-07-30 C$ 184.46-0.12%
2026-07-29 C$ 184.68+1.4%
2026-07-28 C$ 182.13-1.53%
2026-07-27 C$ 184.96+0.83%
2026-07-26 C$ 183.430%
2026-07-25 C$ 183.430%
2026-07-24 C$ 183.38+0.37%
2026-07-23 C$ 182.70-2.24%
2026-07-22 C$ 186.88+1.15%
2026-07-21 C$ 184.76+2.26%


Historical CAD Exchange Rate

Date USD to CAD CAD to USD
Today C$ 1.3807 $0.70879
Yesterday C$ 1.3814 $0.72390
2026-08-18 C$ 1.3907 $0.71907
2026-08-17 C$ 1.3876 $0.72067
2026-08-16 C$ 1.3876 $0.72067
2026-08-15 C$ 1.3876 $0.72067
2026-08-14 C$ 1.3877 $0.72063
2026-08-12 C$ 1.3944 $0.71714
2026-08-11 C$ 1.3920 $0.71839
2026-08-10 C$ 1.3944 $0.71716
2026-08-09 C$ 1.3939 $0.71741
2026-08-08 C$ 1.3939 $0.71741
2026-08-07 C$ 1.3938 $0.71747
2026-08-06 C$ 1.4013 $0.71364
2026-08-05 C$ 1.4009 $0.71384
2026-08-04 C$ 1.4065 $0.71100
2026-08-03 C$ 1.4043 $0.71208
2026-08-02 C$ 1.4020 $0.71327
2026-08-01 C$ 1.4020 $0.71327
2026-07-31 C$ 1.4018 $0.71338
2026-07-30 C$ 1.4002 $0.71421
2026-07-29 C$ 1.4039 $0.71233
2026-07-28 C$ 1.4103 $0.70906
2026-07-27 C$ 1.4125 $0.70797
2026-07-26 C$ 1.4095 $0.70947
2026-07-25 C$ 1.4095 $0.70947
2026-07-24 C$ 1.4098 $0.70931
2026-07-23 C$ 1.4077 $0.71037
2026-07-22 C$ 1.4086 $0.70992
2026-07-21 C$ 1.4109 $0.70879
2026-07-20 C$ 1.4059 $0.71127

Gold Price per Gram Trend in Canada (Last 30 Days)

Minimum Price: 182.1 CAD on 2026-07-31
Maximum Price: 199.9 CAD on 2026-08-20
Average Price: 189.4 CAD
Current Price: 199.9 CAD today (Thursday 20-Aug-2026)
Moving Average: 196.3 CAD
Market Direction: Buy

Over the past 30 days, the gold price trend in Canada has exhibited notable fluctuations. The highest price per Gram reached 199.9 CAD on 2026-08-20, while the lowest price dropped to 182.1 CAD on 2026-07-31. On average, gold traded at 189.4 CAD, with the current price slightly above the monthly average, standing at 199.9 CAD. The moving average, a critical indicator of market trends, is currently at 196.3 CAD. The market direction suggests a 'Buy' signal, indicating that now could be an opportune time for investors to consider purchasing more gold. Various factors, such as global economic changes, local market dynamics, and geopolitical events, likely influenced these trends. Please note, this information is provided for informational purposes only and should not be interpreted as financial or trading advice. For more details, please review our disclaimer.





This page is dedicated to the gram unit of gold, the standard measure for precious metals. For accuracy and reliability, the gold price in CAD is updated every minute.

1 Gram holds a weight of 0.03210 Oz

The gold price was last updated on 20-Aug-2026 00:28:02 (GMT+0 Time). The USD/CAD rate was last updated on 2026-08-20 00:08:59 (GMT Time).