1. Home
  2. Canada
  3. Gram Gold
Ounce Gram Kilo Tola Baht 24K 22K 18K 14K 10K

Today's Gold Price in CAD per Gram


The current price of gold per Gram in Canadian Dollars is:

C$ 221.38 per Gram

Today Low: C$ 220.59, High: C$ 225.85

Today's Open Price: C$ 221.26

Today's Change: +0.03% +C$ 0.06

Weekly Change: -1.32% -C$ 2.96


Updated Today: 15-Mar-2026 11:56:49 (GMT+0 Time) Refresh

Currency:
Weight:
Purity:


Gold Price Comparison

Karats of Gold Price in CAD Price in AED
24K Gold/Gram C$ 221.38 592.52
23K Gold/Gram C$ 212.16 567.84
22K Gold/Gram C$ 202.93 543.15
21K Gold/Gram C$ 193.71 518.46
18K Gold/Gram C$ 166.03 444.39
14K Gold/Gram C$ 129.14 345.64
10K Gold/Gram C$ 92.24 246.89
9K Gold/Gram C$ 83.02 222.20






Today's Gold Rates in CAD

Quantity 24K Gold in CAD 22K Gold in CAD
1 Gram Gold C$ 221.38 C$ 202.93
5 Gram Gold C$ 1,106.90 C$ 1,014.66
10 Gram Gold C$ 2,213.80 C$ 2,029.32
20 Gram Gold C$ 4,427.60 C$ 4,058.63
40 Gram Gold C$ 8,855.20 C$ 8,117.27
50 Gram Gold C$ 11,069.00 C$ 10,146.58
100 Gram Gold C$ 22,138.00 C$ 20,293.16


Historical Performance of Gold Rates

Date 24K Gold/Gram in CAD% Change
Today C$ 221.380%
Yesterday C$ 221.320%
2026-03-13 C$ 221.87-0.21%
2026-03-12 C$ 222.33-1.48%
2026-03-11 C$ 225.67-0.31%
2026-03-10 C$ 226.37+1.4%
2026-03-09 C$ 223.25-0.49%
2026-03-08 C$ 224.340%
2026-03-07 C$ 224.340%
2026-03-06 C$ 224.74+0.7%
2026-03-05 C$ 223.18-0.59%
2026-03-04 C$ 224.49-0.02%
2026-03-03 C$ 224.53-4.16%
2026-03-02 C$ 234.27+1.56%
2026-03-01 C$ 230.660%
2026-02-28 C$ 230.380%
2026-02-27 C$ 229.74+0.69%
2026-02-26 C$ 228.17-0.02%
2026-02-25 C$ 228.22+0.81%
2026-02-24 C$ 226.37-1.4%
2026-02-23 C$ 229.58+2.69%
2026-02-22 C$ 223.560%
2026-02-21 C$ 223.700%
2026-02-20 C$ 223.16+1.73%
2026-02-19 C$ 219.38+0.3%
2026-02-18 C$ 218.73+2.42%
2026-02-17 C$ 213.55-2.24%
2026-02-16 C$ 218.44-0.61%
2026-02-15 C$ 219.770%
2026-02-14 C$ 219.770%


Historical CAD Exchange Rate

Date USD to CAD CAD to USD
Today C$ 1.3724 $0.73437
Yesterday C$ 1.3724 $0.72868
2026-03-13 C$ 1.3726 $0.72853
2026-03-12 C$ 1.3622 $0.73411
2026-03-11 C$ 1.3594 $0.73561
2026-03-10 C$ 1.3578 $0.73649
2026-03-09 C$ 1.3578 $0.73649
2026-03-08 C$ 1.3568 $0.73703
2026-03-07 C$ 1.3568 $0.73703
2026-03-06 C$ 1.3583 $0.73624
2026-03-05 C$ 1.3693 $0.73031
2026-03-04 C$ 1.3636 $0.73335
2026-03-03 C$ 1.3668 $0.73163
2026-03-02 C$ 1.3667 $0.73169
2026-03-01 C$ 1.3659 $0.73212
2026-02-28 C$ 1.3642 $0.73302
2026-02-27 C$ 1.3630 $0.73368
2026-02-26 C$ 1.3681 $0.73092
2026-02-25 C$ 1.3677 $0.73114
2026-02-24 C$ 1.3704 $0.72971
2026-02-23 C$ 1.3697 $0.73007
2026-02-22 C$ 1.3674 $0.73131
2026-02-21 C$ 1.3683 $0.73086
2026-02-20 C$ 1.3690 $0.73047
2026-02-19 C$ 1.3698 $0.73006
2026-02-18 C$ 1.3692 $0.73035
2026-02-17 C$ 1.3637 $0.73330
2026-02-16 C$ 1.3635 $0.73339
2026-02-15 C$ 1.3617 $0.73437
2026-02-14 C$ 1.3617 $0.73437
2026-02-13 C$ 1.3619 $0.73427

Gold Price per Gram Trend in Canada (Last 30 Days)

Minimum Price: 213.5 CAD on 2026-02-17
Maximum Price: 234.3 CAD on 2026-03-02
Average Price: 224.2 CAD
Current Price: 221.4 CAD today (Sunday 15-Mar-2026)
Moving Average: 222.9 CAD
Market Direction: Sell

Over the past 30 days, the gold price trend in Canada has exhibited notable fluctuations. The highest price per Gram reached 234.3 CAD on 2026-03-02, while the lowest price dropped to 213.5 CAD on 2026-02-17. On average, gold traded at 224.2 CAD, with the current price slightly below the monthly average, standing at 221.4 CAD. The moving average, a critical indicator of market trends, is currently at 222.9 CAD. The market direction suggests a 'Sell' signal, indicating that now could be an opportune time for investors to consider offloading their holdings. Various factors, such as global economic changes, local market dynamics, and geopolitical events, likely influenced these trends. Please note, this information is provided for informational purposes only and should not be interpreted as financial or trading advice. For more details, please review our disclaimer.





This page is dedicated to the gram unit of gold, the standard measure for precious metals. For accuracy and reliability, the gold price in CAD is updated every minute.

1 Gram holds a weight of 0.03210 Oz

The gold price was last updated on 13-Mar-2026 20:58:02 (GMT+0 Time). The USD/CAD rate was last updated on 2026-03-15 11:07:59 (GMT Time).