1. Home
  2. Canada
  3. Gram Gold
Ounce Gram Kilo Tola Baht 24K 22K 18K 14K 10K

Today's Gold Price in CAD per Gram


The current price of gold per Gram in Canadian Dollars is:

C$ 149.78 per Gram

Today Low: C$ 147.33, High: C$ 150.26

Today's Open Price: C$ 149.86

Today's Change: -0.09% -C$ 0.13

Weekly Change: +2.93% +C$ 4.26


Updated Today: 13-Jun-2025 23:03:30 (GMT+0 Time) Refresh

Currency:
Weight:
Purity:


Gold Price Comparison

Karats of Gold Price in CAD Price in AED
24K Gold/Gram C$ 149.78 404.83
23K Gold/Gram C$ 143.54 387.96
22K Gold/Gram C$ 137.30 371.09
21K Gold/Gram C$ 131.06 354.23
18K Gold/Gram C$ 112.34 303.62
14K Gold/Gram C$ 87.37 236.15
10K Gold/Gram C$ 62.41 168.68
9K Gold/Gram C$ 56.17 151.81






Today's Gold Rates in CAD

Quantity 24K Gold in CAD 22K Gold in CAD
1 Gram Gold C$ 149.78 C$ 137.30
5 Gram Gold C$ 748.91 C$ 686.50
10 Gram Gold C$ 1,497.83 C$ 1,373.01
20 Gram Gold C$ 2,995.66 C$ 2,746.02
40 Gram Gold C$ 5,991.31 C$ 5,492.03
50 Gram Gold C$ 7,489.14 C$ 6,865.04
100 Gram Gold C$ 14,978.28 C$ 13,730.09


Historical Performance of Gold Rates

Date 24K Gold/Gram in CAD% Change
Today C$ 149.78-0.09%
Yesterday C$ 147.82+0.81%
2025-06-11 C$ 146.63+0.42%
2025-06-10 C$ 146.02-0.22%
2025-06-09 C$ 146.33+0.56%
2025-06-08 C$ 145.520%
2025-06-07 C$ 145.520%
2025-06-06 C$ 145.76-0.96%
2025-06-05 C$ 147.17-0.51%
2025-06-04 C$ 147.92+0.18%
2025-06-03 C$ 147.66-0.7%
2025-06-02 C$ 148.70+2.45%
2025-06-01 C$ 145.150%
2025-05-31 C$ 145.150%
2025-05-30 C$ 144.98-1.39%
2025-05-29 C$ 147.02+0.4%
2025-05-28 C$ 146.44+0.14%
2025-05-27 C$ 146.23-0.75%
2025-05-26 C$ 147.34-0.46%
2025-05-25 C$ 148.030%
2025-05-24 C$ 148.020%
2025-05-23 C$ 148.05+0.95%
2025-05-22 C$ 146.65-0.59%
2025-05-21 C$ 147.53+0.4%
2025-05-20 C$ 146.94+1.42%
2025-05-19 C$ 144.88+1.04%
2025-05-18 C$ 143.390%
2025-05-17 C$ 143.390%
2025-05-16 C$ 143.24-0.86%


Historical CAD Exchange Rate

Date USD to CAD CAD to USD
Today C$ 1.3588 $0.71511
Yesterday C$ 1.3594 $0.73560
2025-06-12 C$ 1.3605 $0.73504
2025-06-11 C$ 1.3669 $0.73159
2025-06-10 C$ 1.3689 $0.73052
2025-06-09 C$ 1.3678 $0.73108
2025-06-08 C$ 1.3697 $0.73011
2025-06-07 C$ 1.3697 $0.73011
2025-06-06 C$ 1.3695 $0.73017
2025-06-05 C$ 1.3664 $0.73187
2025-06-04 C$ 1.3663 $0.73192
2025-06-03 C$ 1.3715 $0.72911
2025-06-02 C$ 1.3713 $0.72923
2025-06-01 C$ 1.3741 $0.72778
2025-05-31 C$ 1.3741 $0.72778
2025-05-30 C$ 1.3718 $0.72896
2025-05-29 C$ 1.3799 $0.72468
2025-05-28 C$ 1.3830 $0.72308
2025-05-27 C$ 1.3792 $0.72507
2025-05-26 C$ 1.3737 $0.72798
2025-05-25 C$ 1.3737 $0.72793
2025-05-24 C$ 1.3736 $0.72799
2025-05-23 C$ 1.3713 $0.72921
2025-05-22 C$ 1.3864 $0.72128
2025-05-21 C$ 1.3842 $0.72245
2025-05-20 C$ 1.3930 $0.71789
2025-05-19 C$ 1.3960 $0.71635
2025-05-18 C$ 1.3971 $0.71579
2025-05-17 C$ 1.3971 $0.71579
2025-05-16 C$ 1.3984 $0.71511
2025-05-15 C$ 1.3967 $0.71598

Gold Price per Gram Trend in Canada (Last 30 Days)

Minimum Price: 143.2 CAD on 2025-05-16
Maximum Price: 149.8 CAD on 2025-06-13
Average Price: 141.6 CAD
Current Price: 149.8 CAD today (Friday 13-Jun-2025)
Moving Average: 147.7 CAD
Market Direction: Buy

Over the past 30 days, the gold price trend in Canada has exhibited notable fluctuations. The highest price per Gram reached 149.8 CAD on 2025-06-13, while the lowest price dropped to 143.2 CAD on 2025-05-16. On average, gold traded at 141.6 CAD, with the current price slightly above the monthly average, standing at 149.8 CAD. The moving average, a critical indicator of market trends, is currently at 147.7 CAD. The market direction suggests a 'Buy' signal, indicating that now could be an opportune time for investors to consider purchasing more gold. Various factors, such as global economic changes, local market dynamics, and geopolitical events, likely influenced these trends. Please note, this information is provided for informational purposes only and should not be interpreted as financial or trading advice. For more details, please review our disclaimer.





This page is dedicated to the gram unit of gold, the standard measure for precious metals. For accuracy and reliability, the gold price in CAD is updated every minute.

1 Gram holds a weight of 0.03210 Oz

The gold price was last updated on 13-Jun-2025 17:58:00 (GMT+0 Time). The USD/CAD rate was last updated on 2025-06-13 22:05:08 (GMT Time).