Ounce Gram Kilo Tola Baht 24K 22K 18K 14K 10K

Today's Gold Price in CAD per Gram


The current price of gold per Gram in Canadian Dollars is:

C$ 133.40 per Gram

Today Low: C$ 132.64, High: C$ 133.68

Today's Open Price: C$ 132.76

Today's Change: +0.44% +C$ 0.58

Weekly Change: +1.67% +C$ 2.20


Updated Today: 13-Feb-2025 06:56:49 (GMT+0 Time) Refresh


Currency:
Weight:
Purity:


Gold Price Comparison

Karats of Gold Price in CAD Price in AED
24K Gold/Gram C$ 133.40 343.69
23K Gold/Gram C$ 127.84 329.37
22K Gold/Gram C$ 122.28 315.05
21K Gold/Gram C$ 116.72 300.73
18K Gold/Gram C$ 100.05 257.76
14K Gold/Gram C$ 77.82 200.48
10K Gold/Gram C$ 55.58 143.20
9K Gold/Gram C$ 50.02 128.88






Today's Gold Rates in CAD

Quantity 24K Gold in CAD 22K Gold in CAD
1 Gram Gold C$ 133.40 C$ 122.28
5 Gram Gold C$ 666.99 C$ 611.41
10 Gram Gold C$ 1,333.98 C$ 1,222.81
20 Gram Gold C$ 2,667.95 C$ 2,445.62
40 Gram Gold C$ 5,335.91 C$ 4,891.25
50 Gram Gold C$ 6,669.88 C$ 6,114.06
100 Gram Gold C$ 13,339.76 C$ 12,228.12


Historical Performance of Gold Rates

Date 24K Gold/Gram in CAD% Change
Today C$ 133.40+0.44%
Yesterday C$ 132.82-0.07%
2025-02-11 C$ 132.91-0.31%
2025-02-10 C$ 133.32+1.62%
2025-02-09 C$ 131.200%
2025-02-08 C$ 131.250%
2025-02-07 C$ 131.24+0.03%
2025-02-06 C$ 131.20-0.29%
2025-02-05 C$ 131.59+0.82%
2025-02-04 C$ 130.52-0.97%
2025-02-03 C$ 131.79-0.37%
2025-02-02 C$ 132.280%
2025-02-01 C$ 130.630%
2025-01-31 C$ 130.30+0.83%
2025-01-30 C$ 129.23+1.44%
2025-01-29 C$ 127.39-0.26%
2025-01-28 C$ 127.72+1.04%
2025-01-27 C$ 126.40-1.02%
2025-01-26 C$ 127.700%
2025-01-25 C$ 127.580%
2025-01-24 C$ 127.71+0.63%
2025-01-23 C$ 126.91-0.1%
2025-01-22 C$ 127.03+0.75%
2025-01-21 C$ 126.08+1.56%
2025-01-20 C$ 124.15-1.05%
2025-01-19 C$ 125.460%
2025-01-18 C$ 125.650%
2025-01-17 C$ 125.38-0.02%
2025-01-16 C$ 125.41+1.19%
2025-01-15 C$ 123.94+0.63%


Historical CAD Exchange Rate

Date USD to CAD CAD to USD
Today C$ 1.4256 $0.69785
Yesterday C$ 1.4285 $0.70002
2025-02-11 C$ 1.4291 $0.69975
2025-02-10 C$ 1.4309 $0.69888
2025-02-09 C$ 1.4293 $0.69967
2025-02-08 C$ 1.4298 $0.69937
2025-02-07 C$ 1.4287 $0.69994
2025-02-06 C$ 1.4314 $0.69859
2025-02-05 C$ 1.4319 $0.69838
2025-02-04 C$ 1.4309 $0.69884
2025-02-03 C$ 1.4569 $0.68640
2025-02-02 C$ 1.4725 $0.67911
2025-02-01 C$ 1.4541 $0.68769
2025-01-31 C$ 1.4519 $0.68873
2025-01-30 C$ 1.4413 $0.69380
2025-01-29 C$ 1.4420 $0.69349
2025-01-28 C$ 1.4399 $0.69451
2025-01-27 C$ 1.4382 $0.69531
2025-01-26 C$ 1.4360 $0.69637
2025-01-25 C$ 1.4346 $0.69703
2025-01-24 C$ 1.4345 $0.69710
2025-01-23 C$ 1.4362 $0.69628
2025-01-22 C$ 1.4365 $0.69612
2025-01-21 C$ 1.4334 $0.69764
2025-01-20 C$ 1.4291 $0.69973
2025-01-19 C$ 1.4469 $0.69114
2025-01-18 C$ 1.4490 $0.69011
2025-01-17 C$ 1.4464 $0.69138
2025-01-16 C$ 1.4399 $0.69450
2025-01-15 C$ 1.4330 $0.69785
2025-01-14 C$ 1.4366 $0.69607

Gold Price per Gram Trend in Canada (Last 30 Days)

Minimum Price: 123.9 CAD on 2025-01-15
Maximum Price: 133.4 CAD on 2025-02-13
Average Price: 128.9 CAD
Current Price: 133.4 CAD today (Thursday 13-Feb-2025)
Moving Average: 132.6 CAD
Market Direction: Buy

Over the past 30 days, the gold price trend in Canada has exhibited notable fluctuations. The highest price per Gram reached 133.4 CAD on 2025-02-13, while the lowest price dropped to 123.9 CAD on 2025-01-15. On average, gold traded at 128.9 CAD, with the current price slightly above the monthly average, standing at 133.4 CAD. The moving average, a critical indicator of market trends, is currently at 132.6 CAD. The market direction suggests a 'Buy' signal, indicating that now could be an opportune time for investors to consider purchasing more gold. Various factors, such as global economic changes, local market dynamics, and geopolitical events, likely influenced these trends. Please note, this information is provided for informational purposes only and should not be interpreted as financial or trading advice. For more details, please review our disclaimer.





This page is dedicated to the gram unit of gold, the standard measure for precious metals. For accuracy and reliability, the gold price in CAD is updated every minute.

1 Gram holds a weight of 0.03210 Oz

The gold price was last updated on 13-Feb-2025 06:56:02 (GMT+0 Time). The USD/CAD rate was last updated on 2025-02-13 06:08:02 (GMT Time).