1. Home
  2. Georgia
  3. Gram Gold
Ounce Gram Kilo Tola Baht 24K 22K 18K 14K 10K

Today's Gold Price in GEL per Gram


The current price of gold per Gram in Georgian Laris is:

418.18 GEL per Gram

Today Low: 411.41, High: 422.72 GEL

Today's Open Price: 411.83 GEL

Today's Change: +1.53% +6.29 GEL

Weekly Change: +4.20% +16.87 GEL


Updated Today: 21-Jan-2026 16:46:10 (GMT+0 Time) Refresh

Currency:
Weight:
Purity:


Gold Price Comparison

Karats of Gold Price in GEL Price in AED
24K Gold/Gram 418.18 569.98
23K Gold/Gram 400.76 546.23
22K Gold/Gram 383.33 522.48
21K Gold/Gram 365.91 498.73
18K Gold/Gram 313.64 427.49
14K Gold/Gram 243.94 332.49
10K Gold/Gram 174.24 237.49
9K Gold/Gram 156.82 213.74






Today's Gold Rates in GEL

Quantity 24K Gold in GEL 22K Gold in GEL
1 Gram Gold 418.18 383.33
5 Gram Gold 2,090.90 1,916.66
10 Gram Gold 4,181.80 3,833.32
20 Gram Gold 8,363.61 7,666.64
40 Gram Gold 16,727.21 15,333.28
50 Gram Gold 20,909.02 19,166.60
100 Gram Gold 41,818.03 38,333.20


Historical Performance of Gold Rates

Date 24K Gold/Gram in GEL% Change
Today 418.18+1.53%
Yesterday 411.89+1.92%
2026-01-19 404.12+1.88%
2026-01-18 396.650%
2026-01-17 396.650%
2026-01-16 397.33-0.35%
2026-01-15 398.72-0.65%
2026-01-14 401.31+0.94%
2026-01-13 397.56-0.2%
2026-01-12 398.35+2.04%
2026-01-11 390.400%
2026-01-10 390.400%
2026-01-09 390.17+1.08%
2026-01-08 386.00+0%
2026-01-07 385.99-0.59%
2026-01-06 388.28+0.94%
2026-01-05 384.66+2.64%
2026-01-04 374.780%
2026-01-03 374.780%
2026-01-02 373.89-0.02%
2026-01-01 373.97+0.04%
2025-12-31 373.80-0.63%
2025-12-30 376.18+0.13%
2025-12-29 375.70-4.21%
2025-12-28 392.220%
2025-12-27 392.220%
2025-12-26 392.27+1.19%
2025-12-25 387.64-0.02%
2025-12-24 387.72-0.48%
2025-12-23 389.57+1.34%


Historical GEL Exchange Rate

Date USD to GEL GEL to USD
Today 2.70 $0.37016
Yesterday 2.70 $0.37096
2026-01-19 2.70 $0.37096
2026-01-18 2.70 $0.37091
2026-01-17 2.70 $0.37091
2026-01-16 2.70 $0.37091
2026-01-15 2.70 $0.37071
2026-01-14 2.70 $0.37080
2026-01-13 2.70 $0.37082
2026-01-12 2.70 $0.37077
2026-01-11 2.70 $0.37062
2026-01-10 2.70 $0.37062
2026-01-09 2.70 $0.37062
2026-01-08 2.70 $0.37073
2026-01-07 2.70 $0.37073
2026-01-06 2.70 $0.37081
2026-01-05 2.70 $0.37088
2026-01-04 2.70 $0.37088
2026-01-03 2.70 $0.37088
2026-01-02 2.70 $0.37088
2026-01-01 2.70 $0.37088
2025-12-31 2.70 $0.37104
2025-12-30 2.70 $0.37099
2025-12-29 2.70 $0.37093
2025-12-28 2.70 $0.37084
2025-12-27 2.70 $0.37084
2025-12-26 2.70 $0.37084
2025-12-25 2.70 $0.37078
2025-12-24 2.70 $0.37071
2025-12-23 2.70 $0.37016
2025-12-22 2.70 $0.37059

Gold Price per Gram Trend in Georgia (Last 30 Days)

Minimum Price: 373.8 GEL on 2025-12-31
Maximum Price: 418.2 GEL on 2026-01-21
Average Price: 390 GEL
Current Price: 418.2 GEL today (Wednesday 21-Jan-2026)
Moving Average: 402.4 GEL
Market Direction: Buy

Over the past 30 days, the gold price trend in Georgia has exhibited notable fluctuations. The highest price per Gram reached 418.2 GEL on 2026-01-21, while the lowest price dropped to 373.8 GEL on 2025-12-31. On average, gold traded at 390 GEL, with the current price slightly above the monthly average, standing at 418.2 GEL. The moving average, a critical indicator of market trends, is currently at 402.4 GEL. The market direction suggests a 'Buy' signal, indicating that now could be an opportune time for investors to consider purchasing more gold. Various factors, such as global economic changes, local market dynamics, and geopolitical events, likely influenced these trends. Please note, this information is provided for informational purposes only and should not be interpreted as financial or trading advice. For more details, please review our disclaimer.





This page is dedicated to the gram unit of gold, the standard measure for precious metals. For accuracy and reliability, the gold price in GEL is updated every minute.

1 Gram holds a weight of 0.03210 Oz

The gold price was last updated on 21-Jan-2026 16:46:02 (GMT+0 Time). The USD/GEL rate was last updated on 2026-01-21 16:07:59 (GMT Time).