1. Home
  2. Ukraine
  3. Gram Gold
Ounce Gram Kilo Tola Baht 24K 22K 18K 14K 10K

Today's Gold Price in UAH per Gram


The current price of gold per Gram in Ukrainian Hryvnias is:

5,726.36 UAH per Gram

Today Low: 5,713.13, High: 5,766.74 UAH

Today's Open Price: 5,749.21 UAH

Today's Change: -0.40% -22.90 UAH

Weekly Change: +0.15% +8.34 UAH


Updated Today: 11-Dec-2025 05:04:54 (GMT+0 Time) Refresh

Currency:
Weight:
Purity:


Gold Price Comparison

Karats of Gold Price in UAH Price in AED
24K Gold/Gram 5,726.36 497.10
23K Gold/Gram 5,487.77 476.39
22K Gold/Gram 5,249.17 455.68
21K Gold/Gram 5,010.57 434.97
18K Gold/Gram 4,294.77 372.83
14K Gold/Gram 3,340.38 289.98
10K Gold/Gram 2,385.99 207.13
9K Gold/Gram 2,147.39 186.41






Today's Gold Rates in UAH

Quantity 24K Gold in UAH 22K Gold in UAH
1 Gram Gold 5,726.36 5,249.17
5 Gram Gold 28,631.82 26,245.84
10 Gram Gold 57,263.64 52,491.67
20 Gram Gold 114,527.29 104,983.35
40 Gram Gold 229,054.58 209,966.70
50 Gram Gold 286,318.22 262,458.37
100 Gram Gold 572,636.45 524,916.74


Historical Performance of Gold Rates

Date 24K Gold/Gram in UAH% Change
Today 5,726.36-0.4%
Yesterday 5,749.27+0.71%
2025-12-09 5,708.95+0.64%
2025-12-08 5,672.39-0.62%
2025-12-07 5,707.500%
2025-12-06 5,707.500%
2025-12-05 5,710.86-0.13%
2025-12-04 5,718.03-0.37%
2025-12-03 5,739.49+0.32%
2025-12-02 5,721.31-0.8%
2025-12-01 5,767.57+0.15%
2025-11-30 5,759.090%
2025-11-29 5,759.090%
2025-11-28 5,721.58+0.82%
2025-11-27 5,674.77-0.17%
2025-11-26 5,684.19+0.73%
2025-11-25 5,643.16+0.61%
2025-11-24 5,608.99+1.88%
2025-11-23 5,505.590%
2025-11-22 5,505.590%
2025-11-21 5,531.62+0.1%
2025-11-20 5,525.90+0.06%
2025-11-19 5,522.56+0.07%
2025-11-18 5,518.80+1.44%
2025-11-17 5,440.58-1.65%
2025-11-16 5,531.720%
2025-11-15 5,535.180%
2025-11-14 5,537.89-1.79%
2025-11-13 5,638.86-0.68%
2025-11-12 5,677.50+1.85%


Historical UAH Exchange Rate

Date USD to UAH UAH to USD
Today 42.31 $0.02373
Yesterday 42.31 $0.02364
2025-12-09 42.20 $0.02370
2025-12-08 42.18 $0.02371
2025-12-07 42.31 $0.02364
2025-12-06 42.31 $0.02364
2025-12-05 42.31 $0.02364
2025-12-04 42.33 $0.02362
2025-12-03 42.46 $0.02355
2025-12-02 42.47 $0.02355
2025-12-01 42.39 $0.02359
2025-11-30 42.32 $0.02363
2025-11-29 42.32 $0.02363
2025-11-28 42.32 $0.02363
2025-11-27 42.53 $0.02351
2025-11-26 42.53 $0.02351
2025-11-25 42.50 $0.02353
2025-11-24 42.39 $0.02359
2025-11-23 42.22 $0.02369
2025-11-22 42.22 $0.02369
2025-11-21 42.22 $0.02369
2025-11-20 42.22 $0.02369
2025-11-19 42.22 $0.02369
2025-11-18 42.19 $0.02370
2025-11-17 42.17 $0.02372
2025-11-16 42.16 $0.02372
2025-11-15 42.19 $0.02370
2025-11-14 42.19 $0.02370
2025-11-13 42.16 $0.02372
2025-11-12 42.14 $0.02373
2025-11-11 42.08 $0.02376

Gold Price per Gram Trend in Ukraine (Last 30 Days)

Minimum Price: 5440.6 UAH on 2025-11-17
Maximum Price: 5767.6 UAH on 2025-12-01
Average Price: 5641.7 UAH
Current Price: 5726.4 UAH today (Thursday 11-Dec-2025)
Moving Average: 5709.6 UAH
Market Direction: Buy

Over the past 30 days, the gold price trend in Ukraine has exhibited notable fluctuations. The highest price per Gram reached 5767.6 UAH on 2025-12-01, while the lowest price dropped to 5440.6 UAH on 2025-11-17. On average, gold traded at 5641.7 UAH, with the current price slightly above the monthly average, standing at 5726.4 UAH. The moving average, a critical indicator of market trends, is currently at 5709.6 UAH. The market direction suggests a 'Buy' signal, indicating that now could be an opportune time for investors to consider purchasing more gold. Various factors, such as global economic changes, local market dynamics, and geopolitical events, likely influenced these trends. Please note, this information is provided for informational purposes only and should not be interpreted as financial or trading advice. For more details, please review our disclaimer.





This page is dedicated to the gram unit of gold, the standard measure for precious metals. For accuracy and reliability, the gold price in UAH is updated every minute.

1 Gram holds a weight of 0.03210 Oz

The gold price was last updated on 11-Dec-2025 05:04:02 (GMT+0 Time). The USD/UAH rate was last updated on 2025-12-11 04:07:59 (GMT Time).