1. Home
  2. Zambia
  3. Gram Gold
Ounce Gram Kilo Tola Baht 24K 22K 18K 14K 10K

Today's Gold Price in ZMW per Gram


The current price of gold per Gram in Zambian Kwachas is:

2,937.26 ZMW per Gram

Today Low: 2,862.02, High: 2,947.85 ZMW

Today's Open Price: 2,926.03 ZMW

Today's Change: +0.38% +11.17 ZMW

Weekly Change: -1.74% -52.12 ZMW


Updated Today: 13-Feb-2026 17:04:51 (GMT+0 Time) Refresh

Currency:
Weight:
Purity:


Gold Price Comparison

Karats of Gold Price in ZMW Price in AED
24K Gold/Gram 2,937.26 591.20
23K Gold/Gram 2,814.88 566.57
22K Gold/Gram 2,692.49 541.94
21K Gold/Gram 2,570.11 517.30
18K Gold/Gram 2,202.95 443.40
14K Gold/Gram 1,713.40 344.87
10K Gold/Gram 1,223.86 246.33
9K Gold/Gram 1,101.47 221.70






Today's Gold Rates in ZMW

Quantity 24K Gold in ZMW 22K Gold in ZMW
1 Gram Gold 2,937.26 2,692.49
5 Gram Gold 14,686.32 13,462.46
10 Gram Gold 29,372.64 26,924.92
20 Gram Gold 58,745.29 53,849.85
40 Gram Gold 117,490.58 107,699.70
50 Gram Gold 146,863.22 134,624.62
100 Gram Gold 293,726.45 269,249.24


Historical Performance of Gold Rates

Date 24K Gold/Gram in ZMW% Change
Today 2,937.26+0.38%
Yesterday 2,926.09-5.44%
2026-02-11 3,094.46+0.41%
2026-02-10 3,081.68+0.28%
2026-02-09 3,073.12+2.85%
2026-02-08 2,988.100%
2026-02-07 2,988.100%
2026-02-06 2,989.39+3.05%
2026-02-05 2,900.93-5.54%
2026-02-04 3,071.04-0.8%
2026-02-03 3,095.95+4.3%
2026-02-02 2,968.29-3.23%
2026-02-01 3,067.500%
2026-01-31 3,067.500%
2026-01-30 3,103.17-8.05%
2026-01-29 3,374.88-0.84%
2026-01-28 3,403.39+3.67%
2026-01-27 3,283.03+3.32%
2026-01-26 3,177.63+1.62%
2026-01-25 3,126.830%
2026-01-24 3,126.830%
2026-01-23 3,124.93-0.13%
2026-01-22 3,128.89+0.69%
2026-01-21 3,107.59+0.18%
2026-01-20 3,102.11+2.93%
2026-01-19 3,013.66+1.39%
2026-01-18 2,972.230%
2026-01-17 2,972.230%
2026-01-16 2,977.30+1.21%
2026-01-15 2,941.84+0.09%


Historical ZMW Exchange Rate

Date USD to ZMW ZMW to USD
Today 18.25 $0.05025
Yesterday 18.45 $0.05420
2026-02-11 18.95 $0.05277
2026-02-10 19.10 $0.05236
2026-02-09 18.85 $0.05305
2026-02-08 18.80 $0.05319
2026-02-07 18.80 $0.05319
2026-02-06 18.80 $0.05319
2026-02-05 18.70 $0.05348
2026-02-04 19.40 $0.05155
2026-02-03 19.62 $0.05097
2026-02-02 19.70 $0.05076
2026-02-01 19.75 $0.05063
2026-01-31 19.75 $0.05063
2026-01-30 19.75 $0.05063
2026-01-29 19.85 $0.05038
2026-01-28 19.90 $0.05025
2026-01-27 19.90 $0.05025
2026-01-26 19.60 $0.05102
2026-01-25 19.55 $0.05115
2026-01-24 19.55 $0.05115
2026-01-23 19.55 $0.05115
2026-01-22 19.80 $0.05051
2026-01-21 20.25 $0.04938
2026-01-20 20.30 $0.04926
2026-01-19 20.10 $0.04975
2026-01-18 20.20 $0.04950
2026-01-17 20.20 $0.04950
2026-01-16 20.20 $0.04950
2026-01-15 19.90 $0.05025
2026-01-14 19.75 $0.05063

Gold Price per Gram Trend in Zambia (Last 30 Days)

Minimum Price: 2900.9 ZMW on 2026-02-05
Maximum Price: 3403.4 ZMW on 2026-01-28
Average Price: 3072.9 ZMW
Current Price: 2937.3 ZMW today (Friday 13-Feb-2026)
Moving Average: 3043.9 ZMW
Market Direction: Sell

Over the past 30 days, the gold price trend in Zambia has exhibited notable fluctuations. The highest price per Gram reached 3403.4 ZMW on 2026-01-28, while the lowest price dropped to 2900.9 ZMW on 2026-02-05. On average, gold traded at 3072.9 ZMW, with the current price slightly below the monthly average, standing at 2937.3 ZMW. The moving average, a critical indicator of market trends, is currently at 3043.9 ZMW. The market direction suggests a 'Sell' signal, indicating that now could be an opportune time for investors to consider offloading their holdings. Various factors, such as global economic changes, local market dynamics, and geopolitical events, likely influenced these trends. Please note, this information is provided for informational purposes only and should not be interpreted as financial or trading advice. For more details, please review our disclaimer.





This page is dedicated to the gram unit of gold, the standard measure for precious metals. For accuracy and reliability, the gold price in ZMW is updated every minute.

1 Gram holds a weight of 0.03210 Oz

The gold price was last updated on 13-Feb-2026 17:04:03 (GMT+0 Time). The USD/ZMW rate was last updated on 2026-02-13 16:07:59 (GMT Time).