1. Home
  2. Senegal
  3. Gram Gold
Ounce Gram Kilo Tola Baht 24K 22K 18K 14K 10K

Today's Gold Price in XOF per Gram


The current price of gold per Gram in Cfa Francs is:

81,305.48 XOF per Gram

Today Low: 81,248.96, High: 81,606.68 XOF

Today's Open Price: 81,250.80 XOF

Today's Change: +0.07% +54.61 XOF

Weekly Change: +0.73% +586.61 XOF


Updated Today: 20-Aug-2026 00:36:15 (GMT+0 Time) Refresh

Currency:
Weight:
Purity:


Gold Price Comparison

Karats of Gold Price in XOF Price in AED
24K Gold/Gram 81,305.48 531.74
23K Gold/Gram 77,917.75 509.58
22K Gold/Gram 74,530.02 487.43
21K Gold/Gram 71,142.29 465.27
18K Gold/Gram 60,979.11 398.80
14K Gold/Gram 47,428.19 310.18
10K Gold/Gram 33,877.28 221.56
9K Gold/Gram 30,489.55 199.40






Today's Gold Rates in XOF

Quantity 24K Gold in XOF 22K Gold in XOF
1 Gram Gold 81,305.48 74,530.02
5 Gram Gold 406,527.38 372,650.10
10 Gram Gold 813,054.76 745,300.20
20 Gram Gold 1,626,109.52 1,490,600.39
40 Gram Gold 3,252,219.03 2,981,200.78
50 Gram Gold 4,065,273.79 3,726,500.98
100 Gram Gold 8,130,547.59 7,453,001.95


Historical Performance of Gold Rates

Date 24K Gold/Gram in XOF% Change
Today 81,305.48+0.07%
Yesterday 81,250.86+2.51%
2026-08-18 79,259.96-1.13%
2026-08-17 80,168.29+0.65%
2026-08-16 79,651.130%
2026-08-15 79,651.140%
2026-08-14 79,687.06-1.28%
2026-08-12 80,718.87+1.34%
2026-08-11 79,648.56-0.4%
2026-08-10 79,965.53+1.11%
2026-08-09 79,089.000%
2026-08-08 79,089.000%
2026-08-07 79,084.94+1.9%
2026-08-06 77,613.90+0.02%
2026-08-05 77,594.75+4.06%
2026-08-04 74,570.12+0.75%
2026-08-03 74,011.46+0.02%
2026-08-02 73,997.470%
2026-08-01 73,997.480%
2026-07-31 73,899.76-1.4%
2026-07-30 74,946.64-0.59%
2026-07-29 75,393.16+1.33%
2026-07-28 74,403.41-1.56%
2026-07-27 75,583.33+0.62%
2026-07-26 75,118.600%
2026-07-25 75,118.600%
2026-07-24 75,066.70+0.28%
2026-07-23 74,857.18-1.88%
2026-07-22 76,289.55+1.23%
2026-07-21 75,363.36+2.03%


Historical XOF Exchange Rate

Date USD to XOF XOF to USD
Today 561.65 $0.00174
Yesterday 562.05 $0.00178
2026-08-18 566.69 $0.00176
2026-08-17 566.76 $0.00176
2026-08-16 567.07 $0.00176
2026-08-15 567.07 $0.00176
2026-08-14 567.20 $0.00176
2026-08-12 569.35 $0.00176
2026-08-11 568.40 $0.00176
2026-08-10 568.39 $0.00176
2026-08-09 567.51 $0.00176
2026-08-08 567.51 $0.00176
2026-08-07 567.17 $0.00176
2026-08-06 569.15 $0.00176
2026-08-05 567.74 $0.00176
2026-08-04 568.85 $0.00176
2026-08-03 569.68 $0.00176
2026-08-02 569.01 $0.00176
2026-08-01 569.01 $0.00176
2026-07-31 568.75 $0.00176
2026-07-30 568.71 $0.00176
2026-07-29 572.93 $0.00175
2026-07-28 575.96 $0.00174
2026-07-27 577.03 $0.00173
2026-07-26 577.02 $0.00173
2026-07-25 577.02 $0.00173
2026-07-24 576.93 $0.00173
2026-07-23 576.60 $0.00173
2026-07-22 574.83 $0.00174
2026-07-21 575.29 $0.00174
2026-07-20 574.62 $0.00174

Gold Price per Gram Trend in Senegal (Last 30 Days)

Minimum Price: 73899.8 XOF on 2026-07-31
Maximum Price: 81305.5 XOF on 2026-08-20
Average Price: 77213.2 XOF
Current Price: 81305.5 XOF today (Thursday 20-Aug-2026)
Moving Average: 80082.6 XOF
Market Direction: Buy

Over the past 30 days, the gold price trend in Senegal has exhibited notable fluctuations. The highest price per Gram reached 81305.5 XOF on 2026-08-20, while the lowest price dropped to 73899.8 XOF on 2026-07-31. On average, gold traded at 77213.2 XOF, with the current price slightly above the monthly average, standing at 81305.5 XOF. The moving average, a critical indicator of market trends, is currently at 80082.6 XOF. The market direction suggests a 'Buy' signal, indicating that now could be an opportune time for investors to consider purchasing more gold. Various factors, such as global economic changes, local market dynamics, and geopolitical events, likely influenced these trends. Please note, this information is provided for informational purposes only and should not be interpreted as financial or trading advice. For more details, please review our disclaimer.





This page is dedicated to the gram unit of gold, the standard measure for precious metals. For accuracy and reliability, the gold price in XOF is updated every minute.

1 Gram holds a weight of 0.03210 Oz

The gold price was last updated on 20-Aug-2026 00:36:02 (GMT+0 Time). The USD/XOF rate was last updated on 2026-08-20 00:08:59 (GMT Time).