1. Home
  2. Botswana
  3. Gram Gold
Ounce Gram Kilo Tola Baht 24K 22K 18K 14K 10K

Today's Gold Price in BWP per Gram


The current price of gold per Gram in Botswana Pulas is:

2,030.80 BWP per Gram

Today Low: 1,987.70, High: 2,042.37 BWP

Today's Open Price: 1,992.27 BWP

Today's Change: +1.93% +38.47 BWP

Weekly Change: +4.80% +93.01 BWP


Updated Today: 21-Jan-2026 15:13:37 (GMT+0 Time) Refresh

Currency:
Weight:
Purity:


Gold Price Comparison

Karats of Gold Price in BWP Price in AED
24K Gold/Gram 2,030.80 572.91
23K Gold/Gram 1,946.18 549.04
22K Gold/Gram 1,861.56 525.17
21K Gold/Gram 1,776.95 501.30
18K Gold/Gram 1,523.10 429.68
14K Gold/Gram 1,184.63 334.20
10K Gold/Gram 846.17 238.71
9K Gold/Gram 761.55 214.84






Today's Gold Rates in BWP

Quantity 24K Gold in BWP 22K Gold in BWP
1 Gram Gold 2,030.80 1,861.56
5 Gram Gold 10,153.99 9,307.82
10 Gram Gold 20,307.98 18,615.65
20 Gram Gold 40,615.96 37,231.30
40 Gram Gold 81,231.92 74,462.59
50 Gram Gold 101,539.90 93,078.24
100 Gram Gold 203,079.80 186,156.48


Historical Performance of Gold Rates

Date 24K Gold/Gram in BWP% Change
Today 2,030.80+1.93%
Yesterday 1,992.33+1.92%
2026-01-19 1,954.78+2.03%
2026-01-18 1,915.860%
2026-01-17 1,915.860%
2026-01-16 1,919.13-0.43%
2026-01-15 1,927.37-0.54%
2026-01-14 1,937.79+0.81%
2026-01-13 1,922.31-0.18%
2026-01-12 1,925.84+1.81%
2026-01-11 1,891.600%
2026-01-10 1,891.600%
2026-01-09 1,890.48+1.18%
2026-01-08 1,868.38+0.53%
2026-01-07 1,858.62-0.48%
2026-01-06 1,867.67+0.27%
2026-01-05 1,862.63+2.5%
2026-01-04 1,817.180%
2026-01-03 1,817.180%
2026-01-02 1,812.87-0.02%
2026-01-01 1,813.270%
2025-12-31 1,813.27-0.75%
2025-12-30 1,826.92+0.14%
2025-12-29 1,824.33-4.19%
2025-12-28 1,904.040%
2025-12-27 1,904.040%
2025-12-26 1,904.29+1.21%
2025-12-25 1,881.530%
2025-12-24 1,881.53-0.46%
2025-12-23 1,890.22+1.09%


Historical BWP Exchange Rate

Date USD to BWP BWP to USD
Today 13.02 $0.07630
Yesterday 13.04 $0.07670
2026-01-19 13.04 $0.07670
2026-01-18 13.02 $0.07680
2026-01-17 13.02 $0.07680
2026-01-16 13.02 $0.07680
2026-01-15 13.04 $0.07670
2026-01-14 13.02 $0.07680
2026-01-13 13.04 $0.07670
2026-01-12 13.04 $0.07670
2026-01-11 13.07 $0.07650
2026-01-10 13.07 $0.07650
2026-01-09 13.07 $0.07650
2026-01-08 13.05 $0.07660
2026-01-07 12.99 $0.07700
2026-01-06 12.97 $0.07710
2026-01-05 13.05 $0.07660
2026-01-04 13.07 $0.07650
2026-01-03 13.07 $0.07650
2026-01-02 13.07 $0.07650
2026-01-01 13.07 $0.07650
2025-12-31 13.07 $0.07650
2025-12-30 13.09 $0.07640
2025-12-29 13.09 $0.07640
2025-12-28 13.09 $0.07640
2025-12-27 13.09 $0.07640
2025-12-26 13.09 $0.07640
2025-12-25 13.09 $0.07640
2025-12-24 13.09 $0.07640
2025-12-23 13.11 $0.07630
2025-12-22 13.12 $0.07620

Gold Price per Gram Trend in Botswana (Last 30 Days)

Minimum Price: 1812.9 BWP on 2026-01-02
Maximum Price: 2030.8 BWP on 2026-01-21
Average Price: 1888.8 BWP
Current Price: 2030.8 BWP today (Wednesday 21-Jan-2026)
Moving Average: 1944.8 BWP
Market Direction: Buy

Over the past 30 days, the gold price trend in Botswana has exhibited notable fluctuations. The highest price per Gram reached 2030.8 BWP on 2026-01-21, while the lowest price dropped to 1812.9 BWP on 2026-01-02. On average, gold traded at 1888.8 BWP, with the current price slightly above the monthly average, standing at 2030.8 BWP. The moving average, a critical indicator of market trends, is currently at 1944.8 BWP. The market direction suggests a 'Buy' signal, indicating that now could be an opportune time for investors to consider purchasing more gold. Various factors, such as global economic changes, local market dynamics, and geopolitical events, likely influenced these trends. Please note, this information is provided for informational purposes only and should not be interpreted as financial or trading advice. For more details, please review our disclaimer.





This page is dedicated to the gram unit of gold, the standard measure for precious metals. For accuracy and reliability, the gold price in BWP is updated every minute.

1 Gram holds a weight of 0.03210 Oz

The gold price was last updated on 21-Jan-2026 15:14:03 (GMT+0 Time). The USD/BWP rate was last updated on 2026-01-21 15:07:59 (GMT Time).