1. Home
  2. India
  3. Gram Gold
Ounce Gram Kilo Tola Baht 24K 22K 18K 14K 10K

Today's Gold Price in INR per Gram


The current price of gold per Gram in Indian Rupees is:

₹8,811.11 per Gram

Today Low: ₹8,788.38, High: ₹8,866.23

Today's Open Price: ₹8,864.39

Today's Change: -0.60% -₹53.34

Weekly Change: -0.75% -₹66.39


Updated Today: 20-May-2025 03:12:10 (GMT+0 Time) Refresh

Currency:
Weight:
Purity:


Gold Price Comparison

Karats of Gold Price in INR Price in AED
24K Gold/Gram ₹8,811.11 378.58
23K Gold/Gram ₹8,443.98 362.80
22K Gold/Gram ₹8,076.85 347.03
21K Gold/Gram ₹7,709.72 331.26
18K Gold/Gram ₹6,608.33 283.93
14K Gold/Gram ₹5,139.81 220.84
10K Gold/Gram ₹3,671.30 157.74
9K Gold/Gram ₹3,304.17 141.97






Today's Gold Rates in INR

Quantity 24K Gold in INR 22K Gold in INR
1 Gram Gold ₹8,811.11 ₹8,076.85
5 Gram Gold ₹44,055.54 ₹40,384.25
10 Gram Gold ₹88,111.09 ₹80,768.50
20 Gram Gold ₹176,222.17 ₹161,536.99
40 Gram Gold ₹352,444.35 ₹323,073.98
50 Gram Gold ₹440,555.43 ₹403,842.48
100 Gram Gold ₹881,110.86 ₹807,684.96


Historical Performance of Gold Rates

Date 24K Gold/Gram in INR% Change
Today ₹8,811.11-0.6%
Yesterday ₹8,864.45+0.97%
2025-05-18 ₹8,779.340%
2025-05-17 ₹8,787.840%
2025-05-16 ₹8,772.03-0.82%
2025-05-15 ₹8,844.51+1.67%
2025-05-14 ₹8,699.36-2.01%
2025-05-13 ₹8,877.49+0.81%
2025-05-12 ₹8,806.20-3.52%
2025-05-11 ₹9,127.510%
2025-05-10 ₹9,127.200%
2025-05-09 ₹9,146.59+0.34%
2025-05-08 ₹9,115.91-0.85%
2025-05-07 ₹9,194.28-0.5%
2025-05-06 ₹9,240.75+2.78%
2025-05-05 ₹8,990.85+2.29%
2025-05-04 ₹8,789.490%
2025-05-03 ₹8,800.300%
2025-05-02 ₹8,777.02+0.08%
2025-05-01 ₹8,770.01-2.3%
2025-04-30 ₹8,976.91-1.19%
2025-04-29 ₹9,084.83-1.01%
2025-04-28 ₹9,177.14+1.02%
2025-04-27 ₹9,084.890%
2025-04-26 ₹9,084.840%
2025-04-25 ₹9,011.89-1.29%
2025-04-24 ₹9,129.91+1.06%
2025-04-23 ₹9,034.21-2.37%
2025-04-22 ₹9,253.37-1.3%
2025-04-21 ₹9,375.29+2.8%


Historical INR Exchange Rate

Date USD to INR INR to USD
Today ₹85.49 $0.01174
Yesterday ₹85.38 $0.01171
2025-05-18 ₹85.50 $0.01170
2025-05-17 ₹85.58 $0.01168
2025-05-16 ₹85.60 $0.01168
2025-05-15 ₹85.46 $0.01170
2025-05-14 ₹85.46 $0.01170
2025-05-13 ₹85.13 $0.01175
2025-05-12 ₹84.94 $0.01177
2025-05-11 ₹85.41 $0.01171
2025-05-10 ₹85.41 $0.01171
2025-05-09 ₹85.42 $0.01171
2025-05-08 ₹85.96 $0.01163
2025-05-07 ₹84.73 $0.01180
2025-05-06 ₹84.33 $0.01186
2025-05-05 ₹84.24 $0.01187
2025-05-04 ₹84.53 $0.01183
2025-05-03 ₹84.63 $0.01182
2025-05-02 ₹84.62 $0.01182
2025-05-01 ₹84.72 $0.01180
2025-04-30 ₹84.62 $0.01182
2025-04-29 ₹85.15 $0.01174
2025-04-28 ₹85.31 $0.01172
2025-04-27 ₹85.39 $0.01171
2025-04-26 ₹85.38 $0.01171
2025-04-25 ₹85.36 $0.01171
2025-04-24 ₹85.28 $0.01173
2025-04-23 ₹85.50 $0.01170
2025-04-22 ₹85.22 $0.01173
2025-04-21 ₹85.17 $0.01174
2025-04-20 ₹85.38 $0.01171

Gold Price per Gram Trend in India (Last 30 Days)

Minimum Price: 8699.4 INR on 2025-05-14
Maximum Price: 9375.3 INR on 2025-04-21
Average Price: 8984.5 INR
Current Price: 8811.1 INR today (Tuesday 20-May-2025)
Moving Average: 8801 INR
Market Direction: Buy

Over the past 30 days, the gold price trend in India has exhibited notable fluctuations. The highest price per Gram reached 9375.3 INR on 2025-04-21, while the lowest price dropped to 8699.4 INR on 2025-05-14. On average, gold traded at 8984.5 INR, with the current price slightly above the monthly average, standing at 8811.1 INR. The moving average, a critical indicator of market trends, is currently at 8801 INR. The market direction suggests a 'Buy' signal, indicating that now could be an opportune time for investors to consider purchasing more gold. Various factors, such as global economic changes, local market dynamics, and geopolitical events, likely influenced these trends. Please note, this information is provided for informational purposes only and should not be interpreted as financial or trading advice. For more details, please review our disclaimer.





This page is dedicated to the gram unit of gold, the standard measure for precious metals. For accuracy and reliability, the gold price in INR is updated every minute.

1 Gram holds a weight of 0.03210 Oz

The gold price was last updated on 19-May-2025 23:08:00 (GMT+0 Time). The USD/INR rate was last updated on 2025-05-20 03:05:00 (GMT Time).