1. Home
  2. Kenya
  3. Gram Gold
Ounce Gram Kilo Tola Baht 24K 22K 18K 14K 10K

Today's Gold Price in KES per Gram


The current price of gold per Gram in Kenyan Shillings is:

13,326.42 KES per Gram

Today Low: 13,284.55, High: 13,402.23 KES

Today's Open Price: 13,416.30 KES

Today's Change: -0.67% -89.93 KES

Weekly Change: -1.15% -154.93 KES


Updated Today: 20-May-2025 04:12:01 (GMT+0 Time) Refresh

Currency:
Weight:
Purity:


Gold Price Comparison

Karats of Gold Price in KES Price in AED
24K Gold/Gram 13,326.42 378.79
23K Gold/Gram 12,771.16 363.01
22K Gold/Gram 12,215.89 347.23
21K Gold/Gram 11,660.62 331.44
18K Gold/Gram 9,994.82 284.09
14K Gold/Gram 7,773.75 220.96
10K Gold/Gram 5,552.68 157.83
9K Gold/Gram 4,997.41 142.05






Today's Gold Rates in KES

Quantity 24K Gold in KES 22K Gold in KES
1 Gram Gold 13,326.42 12,215.89
5 Gram Gold 66,632.11 61,079.44
10 Gram Gold 133,264.23 122,158.88
20 Gram Gold 266,528.46 244,317.75
40 Gram Gold 533,056.92 488,635.51
50 Gram Gold 666,321.15 610,794.39
100 Gram Gold 1,332,642.30 1,221,588.77


Historical Performance of Gold Rates

Date 24K Gold/Gram in KES% Change
Today 13,326.42-0.67%
Yesterday 13,416.36+0.76%
2025-05-18 13,315.040%
2025-05-17 13,271.650%
2025-05-16 13,245.01-1.17%
2025-05-15 13,401.70+1.85%
2025-05-14 13,158.88-2.39%
2025-05-13 13,481.35+0.41%
2025-05-12 13,426.43-2.87%
2025-05-11 13,822.810%
2025-05-10 13,822.810%
2025-05-09 13,851.05+0.98%
2025-05-08 13,716.97-2.28%
2025-05-07 14,036.61-0.97%
2025-05-06 14,173.84+2.75%
2025-05-05 13,794.74+2.32%
2025-05-04 13,482.340%
2025-05-03 13,450.490%
2025-05-02 13,416.40+0.08%
2025-05-01 13,405.90-2.42%
2025-04-30 13,738.37-0.57%
2025-04-29 13,817.27-0.62%
2025-04-28 13,904.02+1.03%
2025-04-27 13,762.730%
2025-04-26 13,725.490%
2025-04-25 13,618.57-1.66%
2025-04-24 13,848.35+1.2%
2025-04-23 13,683.95-2.69%
2025-04-22 14,061.95-1.46%
2025-04-21 14,269.97+3.04%


Historical KES Exchange Rate

Date USD to KES KES to USD
Today 129.22 $0.00771
Yesterday 129.22 $0.00774
2025-05-18 129.67 $0.00771
2025-05-17 129.25 $0.00774
2025-05-16 129.25 $0.00774
2025-05-15 129.50 $0.00772
2025-05-14 129.27 $0.00774
2025-05-13 129.27 $0.00774
2025-05-12 129.50 $0.00772
2025-05-11 129.35 $0.00773
2025-05-10 129.35 $0.00773
2025-05-09 129.35 $0.00773
2025-05-08 129.35 $0.00773
2025-05-07 129.35 $0.00773
2025-05-06 129.35 $0.00773
2025-05-05 129.25 $0.00774
2025-05-04 129.66 $0.00771
2025-05-03 129.35 $0.00773
2025-05-02 129.35 $0.00773
2025-05-01 129.50 $0.00772
2025-04-30 129.50 $0.00772
2025-04-29 129.50 $0.00772
2025-04-28 129.25 $0.00774
2025-04-27 129.35 $0.00773
2025-04-26 129.00 $0.00775
2025-04-25 129.00 $0.00775
2025-04-24 129.35 $0.00773
2025-04-23 129.50 $0.00772
2025-04-22 129.50 $0.00772
2025-04-21 129.63 $0.00771
2025-04-20 129.66 $0.00771

Gold Price per Gram Trend in Kenya (Last 30 Days)

Minimum Price: 13158.9 KES on 2025-05-14
Maximum Price: 14270 KES on 2025-04-21
Average Price: 13648.2 KES
Current Price: 13326.4 KES today (Tuesday 20-May-2025)
Moving Average: 13312.1 KES
Market Direction: Buy

Over the past 30 days, the gold price trend in Kenya has exhibited notable fluctuations. The highest price per Gram reached 14270 KES on 2025-04-21, while the lowest price dropped to 13158.9 KES on 2025-05-14. On average, gold traded at 13648.2 KES, with the current price slightly above the monthly average, standing at 13326.4 KES. The moving average, a critical indicator of market trends, is currently at 13312.1 KES. The market direction suggests a 'Buy' signal, indicating that now could be an opportune time for investors to consider purchasing more gold. Various factors, such as global economic changes, local market dynamics, and geopolitical events, likely influenced these trends. Please note, this information is provided for informational purposes only and should not be interpreted as financial or trading advice. For more details, please review our disclaimer.





This page is dedicated to the gram unit of gold, the standard measure for precious metals. For accuracy and reliability, the gold price in KES is updated every minute.

1 Gram holds a weight of 0.03210 Oz

The gold price was last updated on 20-May-2025 00:08:00 (GMT+0 Time). The USD/KES rate was last updated on 2025-05-20 04:05:00 (GMT Time).