1. Home
  2. Colombia
  3. Gram Gold
Ounce Gram Kilo Tola Baht 24K 22K 18K 14K 10K

Today's Gold Price in COP per Gram


The current price of gold per Gram in Colombian Pesos is:

428,788.08 COP per Gram

Today Low: 424,460.36, High: 430,995.31 COP

Today's Open Price: 428,778.21 COP

Today's Change: +0.00% +9.81 COP

Weekly Change: -4.52% -20,281.60 COP


Updated Today: 12-Jul-2026 08:31:51 (GMT+0 Time) Refresh

Currency:
Weight:
Purity:


Gold Price Comparison

Karats of Gold Price in COP Price in AED
24K Gold/Gram 428,788.08 484.86
23K Gold/Gram 410,921.91 464.66
22K Gold/Gram 393,055.74 444.46
21K Gold/Gram 375,189.57 424.26
18K Gold/Gram 321,591.06 363.65
14K Gold/Gram 250,126.38 282.84
10K Gold/Gram 178,661.70 202.03
9K Gold/Gram 160,795.53 181.82






Today's Gold Rates in COP

Quantity 24K Gold in COP 22K Gold in COP
1 Gram Gold 428,788.08 393,055.74
5 Gram Gold 2,143,940.39 1,965,278.69
10 Gram Gold 4,287,880.78 3,930,557.38
20 Gram Gold 8,575,761.56 7,861,114.77
40 Gram Gold 17,151,523.13 15,722,229.54
50 Gram Gold 21,439,403.91 19,652,786.92
100 Gram Gold 42,878,807.82 39,305,573.84


Historical Performance of Gold Rates

Date 24K Gold/Gram in COP% Change
Today 428,788.080%
Yesterday 428,778.270%
2026-07-10 428,340.10-2%
2026-07-09 437,060.85-0.39%
2026-07-08 438,759.63-0.23%
2026-07-07 439,762.25-1.82%
2026-07-06 447,910.58-0.26%
2026-07-05 449,069.670%
2026-07-04 449,069.670%
2026-07-03 448,890.11+0.87%
2026-07-02 445,036.58+0.6%
2026-07-01 442,363.38-0.43%
2026-06-30 444,282.16+0.2%
2026-06-29 443,382.55-1.32%
2026-06-28 449,307.620%
2026-06-27 449,307.620%
2026-06-26 449,579.47+0.58%
2026-06-25 446,966.41+1.78%
2026-06-24 439,168.07-3.22%
2026-06-23 453,794.94-2.11%
2026-06-22 463,556.20+0.92%
2026-06-21 459,327.510%
2026-06-20 459,327.510%
2026-06-19 461,729.04-0.93%
2026-06-18 466,050.47-1.55%
2026-06-17 473,383.83-1.52%
2026-06-16 480,711.27-0.77%
2026-06-15 484,440.81+2.59%
2026-06-14 472,203.900%
2026-06-13 472,203.900%


Historical COP Exchange Rate

Date USD to COP COP to USD
Today 3,248.47 $0.00029
Yesterday 3,248.47 $0.00031
2026-07-10 3,253.59 $0.00031
2026-07-09 3,301.91 $0.00030
2026-07-08 3,344.69 $0.00030
2026-07-07 3,335.43 $0.00030
2026-07-06 3,354.40 $0.00030
2026-07-05 3,350.89 $0.00030
2026-07-04 3,350.89 $0.00030
2026-07-03 3,349.55 $0.00030
2026-07-02 3,369.29 $0.00030
2026-07-01 3,390.03 $0.00029
2026-06-30 3,439.33 $0.00029
2026-06-29 3,445.07 $0.00029
2026-06-28 3,438.37 $0.00029
2026-06-27 3,438.37 $0.00029
2026-06-26 3,441.27 $0.00029
2026-06-25 3,446.39 $0.00029
2026-06-24 3,440.53 $0.00029
2026-06-23 3,429.43 $0.00029
2026-06-22 3,445.43 $0.00029
2026-06-21 3,438.48 $0.00029
2026-06-20 3,438.48 $0.00029
2026-06-19 3,459.45 $0.00029
2026-06-18 3,450.23 $0.00029
2026-06-17 3,455.21 $0.00029
2026-06-16 3,450.31 $0.00029
2026-06-15 3,491.15 $0.00029
2026-06-14 3,490.94 $0.00029
2026-06-13 3,490.94 $0.00029
2026-06-12 3,490.39 $0.00029

Gold Price per Gram Trend in Colombia (Last 30 Days)

Minimum Price: 428340.1 COP on 2026-07-10
Maximum Price: 484440.8 COP on 2026-06-15
Average Price: 451751.7 COP
Current Price: 428788.1 COP today (Sunday 12-Jul-2026)
Moving Average: 433234.8 COP
Market Direction: Sell

Over the past 30 days, the gold price trend in Colombia has exhibited notable fluctuations. The highest price per Gram reached 484440.8 COP on 2026-06-15, while the lowest price dropped to 428340.1 COP on 2026-07-10. On average, gold traded at 451751.7 COP, with the current price slightly below the monthly average, standing at 428788.1 COP. The moving average, a critical indicator of market trends, is currently at 433234.8 COP. The market direction suggests a 'Sell' signal, indicating that now could be an opportune time for investors to consider offloading their holdings. Various factors, such as global economic changes, local market dynamics, and geopolitical events, likely influenced these trends. Please note, this information is provided for informational purposes only and should not be interpreted as financial or trading advice. For more details, please review our disclaimer.





This page is dedicated to the gram unit of gold, the standard measure for precious metals. For accuracy and reliability, the gold price in COP is updated every minute.

1 Gram holds a weight of 0.03210 Oz

The gold price was last updated on 10-Jul-2026 20:58:03 (GMT+0 Time). The USD/COP rate was last updated on 2026-07-12 08:07:59 (GMT Time).