Ounce Gram Kilo Tola Baht 24K 22K 18K 14K 10K

Today's Gold Price in COP per Gram


The current price of gold per Gram in Colombian Pesos is:

385,836.42 COP per Gram

Today Low: 382,903.94, High: 385,907.80 COP

Today's Open Price: 384,445.38 COP

Today's Change: +0.36% +1,390.98 COP

Weekly Change: +0.99% +3,770.96 COP


Updated Today: 13-Feb-2025 05:39:58 (GMT+0 Time) Refresh


Currency:
Weight:
Purity:


Gold Price Comparison

Karats of Gold Price in COP Price in AED
24K Gold/Gram 385,836.42 344.36
23K Gold/Gram 369,759.90 330.01
22K Gold/Gram 353,683.38 315.66
21K Gold/Gram 337,606.87 301.31
18K Gold/Gram 289,377.31 258.27
14K Gold/Gram 225,071.24 200.88
10K Gold/Gram 160,765.17 143.48
9K Gold/Gram 144,688.66 129.13






Today's Gold Rates in COP

Quantity 24K Gold in COP 22K Gold in COP
1 Gram Gold 385,836.42 353,683.38
5 Gram Gold 1,929,182.09 1,768,416.91
10 Gram Gold 3,858,364.17 3,536,833.82
20 Gram Gold 7,716,728.34 7,073,667.65
40 Gram Gold 15,433,456.69 14,147,335.30
50 Gram Gold 19,291,820.86 17,684,169.12
100 Gram Gold 38,583,641.72 35,368,338.24


Historical Performance of Gold Rates

Date 24K Gold/Gram in COP% Change
Today 385,836.42+0.36%
Yesterday 384,445.44+0.19%
2025-02-11 383,720.94-0.29%
2025-02-10 384,831.20+0.78%
2025-02-09 381,865.910%
2025-02-08 381,479.270%
2025-02-07 381,884.09-0.05%
2025-02-06 382,065.46-0.17%
2025-02-05 382,727.57+1.46%
2025-02-04 377,221.55-0.66%
2025-02-03 379,717.76+0.29%
2025-02-02 378,613.360%
2025-02-01 373,774.630%
2025-01-31 372,909.67+0.03%
2025-01-30 372,799.41+0.2%
2025-01-29 372,058.65+0.04%
2025-01-28 371,919.69+1.08%
2025-01-27 367,950.38-2.24%
2025-01-26 376,365.540%
2025-01-25 375,692.650%
2025-01-24 376,499.39+0.04%
2025-01-23 376,357.89-1.39%
2025-01-22 381,678.16+1.17%
2025-01-21 377,262.75+0.9%
2025-01-20 373,888.16-1.18%
2025-01-19 378,340.820%
2025-01-18 378,340.820%
2025-01-17 377,905.53+0.86%
2025-01-16 374,666.74+0.77%
2025-01-15 371,806.33+1.12%


Historical COP Exchange Rate

Date USD to COP COP to USD
Today 4,115.45 $0.00023
Yesterday 4,133.05 $0.00024
2025-02-11 4,124.02 $0.00024
2025-02-10 4,128.20 $0.00024
2025-02-09 4,158.05 $0.00024
2025-02-08 4,153.84 $0.00024
2025-02-07 4,155.28 $0.00024
2025-02-06 4,166.53 $0.00024
2025-02-05 4,162.88 $0.00024
2025-02-04 4,133.73 $0.00024
2025-02-03 4,195.64 $0.00024
2025-02-02 4,212.78 $0.00024
2025-02-01 4,158.94 $0.00024
2025-01-31 4,153.30 $0.00024
2025-01-30 4,156.05 $0.00024
2025-01-29 4,209.39 $0.00024
2025-01-28 4,190.79 $0.00024
2025-01-27 4,184.56 $0.00024
2025-01-26 4,230.21 $0.00024
2025-01-25 4,222.65 $0.00024
2025-01-24 4,227.17 $0.00024
2025-01-23 4,257.22 $0.00023
2025-01-22 4,314.23 $0.00023
2025-01-21 4,286.96 $0.00023
2025-01-20 4,301.98 $0.00023
2025-01-19 4,361.07 $0.00023
2025-01-18 4,361.07 $0.00023
2025-01-17 4,357.37 $0.00023
2025-01-16 4,299.59 $0.00023
2025-01-15 4,296.54 $0.00023
2025-01-14 4,286.60 $0.00023

Gold Price per Gram Trend in Colombia (Last 30 Days)

Minimum Price: 367950.4 COP on 2025-01-27
Maximum Price: 385836.4 COP on 2025-02-13
Average Price: 377820.9 COP
Current Price: 385836.4 COP today (Thursday 13-Feb-2025)
Moving Average: 383715.9 COP
Market Direction: Buy

Over the past 30 days, the gold price trend in Colombia has exhibited notable fluctuations. The highest price per Gram reached 385836.4 COP on 2025-02-13, while the lowest price dropped to 367950.4 COP on 2025-01-27. On average, gold traded at 377820.9 COP, with the current price slightly above the monthly average, standing at 385836.4 COP. The moving average, a critical indicator of market trends, is currently at 383715.9 COP. The market direction suggests a 'Buy' signal, indicating that now could be an opportune time for investors to consider purchasing more gold. Various factors, such as global economic changes, local market dynamics, and geopolitical events, likely influenced these trends. Please note, this information is provided for informational purposes only and should not be interpreted as financial or trading advice. For more details, please review our disclaimer.





This page is dedicated to the gram unit of gold, the standard measure for precious metals. For accuracy and reliability, the gold price in COP is updated every minute.

1 Gram holds a weight of 0.03210 Oz

The gold price was last updated on 13-Feb-2025 05:40:03 (GMT+0 Time). The USD/COP rate was last updated on 2025-02-13 05:05:00 (GMT Time).