1. Home
  2. Colombia
  3. Gram Gold
Ounce Gram Kilo Tola Baht 24K 22K 18K 14K 10K

Today's Gold Price in COP per Gram


The current price of gold per Gram in Colombian Pesos is:

430,670.57 COP per Gram

Today Low: 429,811.96, High: 432,585.08 COP

Today's Open Price: 430,526.41 COP

Today's Change: +0.03% +144.10 COP

Weekly Change: +0.09% +369.65 COP


Updated Today: 16-Jul-2025 13:59:08 (GMT+0 Time) Refresh

Currency:
Weight:
Purity:


Gold Price Comparison

Karats of Gold Price in COP Price in AED
24K Gold/Gram 430,670.57 392.23
23K Gold/Gram 412,725.96 375.88
22K Gold/Gram 394,781.36 359.54
21K Gold/Gram 376,836.75 343.20
18K Gold/Gram 323,002.93 294.17
14K Gold/Gram 251,224.50 228.80
10K Gold/Gram 179,446.07 163.43
9K Gold/Gram 161,501.46 147.08






Today's Gold Rates in COP

Quantity 24K Gold in COP 22K Gold in COP
1 Gram Gold 430,670.57 394,781.36
5 Gram Gold 2,153,352.85 1,973,906.78
10 Gram Gold 4,306,705.70 3,947,813.55
20 Gram Gold 8,613,411.39 7,895,627.11
40 Gram Gold 17,226,822.78 15,791,254.22
50 Gram Gold 21,533,528.48 19,739,067.77
100 Gram Gold 43,067,056.96 39,478,135.55


Historical Performance of Gold Rates

Date 24K Gold/Gram in COP% Change
Today 430,670.57+0.03%
Yesterday 430,526.47-0.2%
2025-07-14 431,376.93-0.29%
2025-07-13 432,623.250%
2025-07-12 432,623.250%
2025-07-11 431,219.92+0.49%
2025-07-10 429,137.80-0.27%
2025-07-09 430,300.92+0.12%
2025-07-08 429,773.47+0.38%
2025-07-07 428,156.81+0.39%
2025-07-06 426,498.540%
2025-07-05 426,498.540%
2025-07-04 426,411.46-0.43%
2025-07-03 428,267.86-0.97%
2025-07-02 432,475.00-1.89%
2025-07-01 440,823.36+1.8%
2025-06-30 433,039.83+2.06%
2025-06-29 424,300.930%
2025-06-28 424,300.930%
2025-06-27 424,943.83-2.04%
2025-06-26 433,794.44-0.02%
2025-06-25 433,883.15-0.23%
2025-06-24 434,864.61-1.19%
2025-06-23 440,107.58-0.3%
2025-06-22 441,444.060%
2025-06-21 441,444.060%
2025-06-20 441,541.28+0.39%
2025-06-19 439,822.16-0.77%
2025-06-18 443,212.91-1.4%
2025-06-17 449,521.47+0.59%


Historical COP Exchange Rate

Date USD to COP COP to USD
Today 4,033.04 $0.00024
Yesterday 4,030.36 $0.00025
2025-07-14 4,011.53 $0.00025
2025-07-13 4,013.38 $0.00025
2025-07-12 4,013.38 $0.00025
2025-07-11 4,000.99 $0.00025
2025-07-10 4,021.12 $0.00025
2025-07-09 4,042.16 $0.00025
2025-07-08 4,052.39 $0.00025
2025-07-07 3,995.50 $0.00025
2025-07-06 3,981.03 $0.00025
2025-07-05 3,981.03 $0.00025
2025-07-04 3,980.39 $0.00025
2025-07-03 4,009.11 $0.00025
2025-07-02 4,014.09 $0.00025
2025-07-01 4,111.94 $0.00024
2025-06-30 4,083.82 $0.00024
2025-06-29 4,037.84 $0.00025
2025-06-28 4,037.84 $0.00025
2025-06-27 4,045.10 $0.00025
2025-06-26 4,057.74 $0.00025
2025-06-25 4,057.17 $0.00025
2025-06-24 4,084.59 $0.00024
2025-06-23 4,055.94 $0.00025
2025-06-22 4,083.01 $0.00024
2025-06-21 4,083.01 $0.00024
2025-06-20 4,082.09 $0.00024
2025-06-19 4,064.76 $0.00025
2025-06-18 4,097.81 $0.00024
2025-06-17 4,137.39 $0.00024
2025-06-16 4,113.73 $0.00024

Gold Price per Gram Trend in Colombia (Last 30 Days)

Minimum Price: 424300.9 COP on 2025-06-29
Maximum Price: 449521.5 COP on 2025-06-17
Average Price: 433120.2 COP
Current Price: 430670.6 COP today (Wednesday 16-Jul-2025)
Moving Average: 431787.5 COP
Market Direction: Sell

Over the past 30 days, the gold price trend in Colombia has exhibited notable fluctuations. The highest price per Gram reached 449521.5 COP on 2025-06-17, while the lowest price dropped to 424300.9 COP on 2025-06-29. On average, gold traded at 433120.2 COP, with the current price slightly below the monthly average, standing at 430670.6 COP. The moving average, a critical indicator of market trends, is currently at 431787.5 COP. The market direction suggests a 'Sell' signal, indicating that now could be an opportune time for investors to consider offloading their holdings. Various factors, such as global economic changes, local market dynamics, and geopolitical events, likely influenced these trends. Please note, this information is provided for informational purposes only and should not be interpreted as financial or trading advice. For more details, please review our disclaimer.





This page is dedicated to the gram unit of gold, the standard measure for precious metals. For accuracy and reliability, the gold price in COP is updated every minute.

1 Gram holds a weight of 0.03210 Oz

The gold price was last updated on 16-Jul-2025 14:00:06 (GMT+0 Time). The USD/COP rate was last updated on 2025-07-16 13:05:00 (GMT Time).