1. Home
  2. Colombia
  3. Gram Gold
Ounce Gram Kilo Tola Baht 24K 22K 18K 14K 10K

Today's Gold Price in COP per Gram


The current price of gold per Gram in Colombian Pesos is:

518,680.33 COP per Gram

Today Low: 517,957.05, High: 522,816.94 COP

Today's Open Price: 521,574.72 COP

Today's Change: -0.55% -2,894.45 COP

Weekly Change: +1.17% +6,018.78 COP


Updated Today: 11-Dec-2025 05:27:10 (GMT+0 Time) Refresh

Currency:
Weight:
Purity:


Gold Price Comparison

Karats of Gold Price in COP Price in AED
24K Gold/Gram 518,680.33 496.64
23K Gold/Gram 497,068.65 475.95
22K Gold/Gram 475,456.97 455.26
21K Gold/Gram 453,845.29 434.56
18K Gold/Gram 389,010.25 372.48
14K Gold/Gram 302,563.52 289.71
10K Gold/Gram 216,116.80 206.94
9K Gold/Gram 194,505.12 186.24






Today's Gold Rates in COP

Quantity 24K Gold in COP 22K Gold in COP
1 Gram Gold 518,680.33 475,456.97
5 Gram Gold 2,593,401.64 2,377,284.83
10 Gram Gold 5,186,803.27 4,754,569.67
20 Gram Gold 10,373,606.55 9,509,139.33
40 Gram Gold 20,747,213.09 19,018,278.67
50 Gram Gold 25,934,016.37 23,772,848.33
100 Gram Gold 51,868,032.73 47,545,696.67


Historical Performance of Gold Rates

Date 24K Gold/Gram in COP% Change
Today 518,680.33-0.55%
Yesterday 521,574.78+0.05%
2025-12-09 521,318.61+1.42%
2025-12-08 514,000.21-0.56%
2025-12-07 516,888.410%
2025-12-06 516,888.380%
2025-12-05 515,517.75+0.56%
2025-12-04 512,661.55+0.76%
2025-12-03 508,790.39-1.01%
2025-12-02 513,963.58-0.9%
2025-12-01 518,652.89+1.74%
2025-11-30 509,765.470%
2025-11-29 509,765.440%
2025-11-28 507,133.19+1.5%
2025-11-27 499,659.24+0.26%
2025-11-26 498,361.31-1.35%
2025-11-25 505,188.55+0.47%
2025-11-24 502,844.23+1.45%
2025-11-23 495,662.950%
2025-11-22 495,662.950%
2025-11-21 498,989.43+1.42%
2025-11-20 491,994.70+1.42%
2025-11-19 485,119.49-0.29%
2025-11-18 486,551.77+0.46%
2025-11-17 484,334.03-1.73%
2025-11-16 492,851.620%
2025-11-15 492,851.620%
2025-11-14 493,114.42-1.76%
2025-11-13 501,928.84+0.54%
2025-11-12 499,253.89+0.93%


Historical COP Exchange Rate

Date USD to COP COP to USD
Today 3,835.75 $0.00027
Yesterday 3,838.23 $0.00026
2025-12-09 3,853.50 $0.00026
2025-12-08 3,822.23 $0.00026
2025-12-07 3,831.57 $0.00026
2025-12-06 3,831.57 $0.00026
2025-12-05 3,819.17 $0.00026
2025-12-04 3,795.00 $0.00026
2025-12-03 3,763.86 $0.00027
2025-12-02 3,814.85 $0.00026
2025-12-01 3,812.01 $0.00026
2025-11-30 3,745.72 $0.00027
2025-11-29 3,745.72 $0.00027
2025-11-28 3,750.81 $0.00027
2025-11-27 3,744.39 $0.00027
2025-11-26 3,728.47 $0.00027
2025-11-25 3,804.33 $0.00026
2025-11-24 3,800.41 $0.00026
2025-11-23 3,800.97 $0.00026
2025-11-22 3,800.97 $0.00026
2025-11-21 3,808.47 $0.00026
2025-11-20 3,758.97 $0.00027
2025-11-19 3,708.47 $0.00027
2025-11-18 3,719.72 $0.00027
2025-11-17 3,753.80 $0.00027
2025-11-16 3,756.47 $0.00027
2025-11-15 3,756.47 $0.00027
2025-11-14 3,756.64 $0.00027
2025-11-13 3,752.97 $0.00027
2025-11-12 3,705.47 $0.00027
2025-11-11 3,734.13 $0.00027

Gold Price per Gram Trend in Colombia (Last 30 Days)

Minimum Price: 484334 COP on 2025-11-17
Maximum Price: 521574.8 COP on 2025-12-10
Average Price: 504332.3 COP
Current Price: 518680.3 COP today (Thursday 11-Dec-2025)
Moving Average: 518445.6 COP
Market Direction: Buy

Over the past 30 days, the gold price trend in Colombia has exhibited notable fluctuations. The highest price per Gram reached 521574.8 COP on 2025-12-10, while the lowest price dropped to 484334 COP on 2025-11-17. On average, gold traded at 504332.3 COP, with the current price slightly above the monthly average, standing at 518680.3 COP. The moving average, a critical indicator of market trends, is currently at 518445.6 COP. The market direction suggests a 'Buy' signal, indicating that now could be an opportune time for investors to consider purchasing more gold. Various factors, such as global economic changes, local market dynamics, and geopolitical events, likely influenced these trends. Please note, this information is provided for informational purposes only and should not be interpreted as financial or trading advice. For more details, please review our disclaimer.





This page is dedicated to the gram unit of gold, the standard measure for precious metals. For accuracy and reliability, the gold price in COP is updated every minute.

1 Gram holds a weight of 0.03210 Oz

The gold price was last updated on 11-Dec-2025 05:28:02 (GMT+0 Time). The USD/COP rate was last updated on 2025-12-11 05:07:59 (GMT Time).