1. Home
  2. China
  3. Gram Gold
Ounce Gram Kilo Tola Baht 24K 22K 18K 14K 10K

Today's Gold Price in CNY per Gram


The current price of gold per Gram in Chinese Rmbs is:

¥767.55 per Gram

Today Low: ¥765.53, High: ¥770.53

Today's Open Price: ¥766.11

Today's Change: +0.18% +¥1.38

Weekly Change: +0.43% +¥3.25


Updated Today: 16-Jul-2025 14:23:52 (GMT+0 Time) Refresh

Currency:
Weight:
Purity:


Gold Price Comparison

Karats of Gold Price in CNY Price in AED
24K Gold/Gram ¥767.55 392.45
23K Gold/Gram ¥735.57 376.10
22K Gold/Gram ¥703.59 359.75
21K Gold/Gram ¥671.61 343.39
18K Gold/Gram ¥575.66 294.34
14K Gold/Gram ¥447.74 228.93
10K Gold/Gram ¥319.81 163.52
9K Gold/Gram ¥287.83 147.17






Today's Gold Rates in CNY

Quantity 24K Gold in CNY 22K Gold in CNY
1 Gram Gold ¥767.55 ¥703.59
5 Gram Gold ¥3,837.75 ¥3,517.93
10 Gram Gold ¥7,675.49 ¥7,035.87
20 Gram Gold ¥15,350.98 ¥14,071.74
40 Gram Gold ¥30,701.97 ¥28,143.47
50 Gram Gold ¥38,377.46 ¥35,179.34
100 Gram Gold ¥76,754.92 ¥70,358.68


Historical Performance of Gold Rates

Date 24K Gold/Gram in CNY% Change
Today ¥767.55+0.18%
Yesterday ¥766.17-0.59%
2025-07-14 ¥770.75-0.25%
2025-07-13 ¥772.680%
2025-07-12 ¥772.680%
2025-07-11 ¥772.55+0.9%
2025-07-10 ¥765.65+0.18%
2025-07-09 ¥764.30+0.46%
2025-07-08 ¥760.78-1.04%
2025-07-07 ¥768.80+0.16%
2025-07-06 ¥767.580%
2025-07-05 ¥767.580%
2025-07-04 ¥767.54+0.23%
2025-07-03 ¥765.78-0.8%
2025-07-02 ¥771.93+0.5%
2025-07-01 ¥768.10+1.12%
2025-06-30 ¥759.61+0.79%
2025-06-29 ¥753.640%
2025-06-28 ¥753.640%
2025-06-27 ¥753.42-1.67%
2025-06-26 ¥766.20-0.09%
2025-06-25 ¥766.89+0.45%
2025-06-24 ¥763.47-2%
2025-06-23 ¥779.07+0.37%
2025-06-22 ¥776.210%
2025-06-21 ¥776.210%
2025-06-20 ¥776.56-0.15%
2025-06-19 ¥777.75+0.03%
2025-06-18 ¥777.53-0.39%
2025-06-17 ¥780.58+0.09%


Historical CNY Exchange Rate

Date USD to CNY CNY to USD
Today ¥7.18 $0.13918
Yesterday ¥7.17 $0.13941
2025-07-14 ¥7.17 $0.13951
2025-07-13 ¥7.17 $0.13950
2025-07-12 ¥7.17 $0.13950
2025-07-11 ¥7.17 $0.13950
2025-07-10 ¥7.17 $0.13937
2025-07-09 ¥7.18 $0.13927
2025-07-08 ¥7.17 $0.13939
2025-07-07 ¥7.17 $0.13937
2025-07-06 ¥7.17 $0.13956
2025-07-05 ¥7.17 $0.13956
2025-07-04 ¥7.17 $0.13956
2025-07-03 ¥7.17 $0.13949
2025-07-02 ¥7.17 $0.13956
2025-07-01 ¥7.17 $0.13956
2025-06-30 ¥7.16 $0.13958
2025-06-29 ¥7.17 $0.13942
2025-06-28 ¥7.17 $0.13942
2025-06-27 ¥7.17 $0.13942
2025-06-26 ¥7.17 $0.13952
2025-06-25 ¥7.17 $0.13944
2025-06-24 ¥7.17 $0.13944
2025-06-23 ¥7.18 $0.13927
2025-06-22 ¥7.18 $0.13928
2025-06-21 ¥7.18 $0.13928
2025-06-20 ¥7.18 $0.13928
2025-06-19 ¥7.19 $0.13911
2025-06-18 ¥7.19 $0.13909
2025-06-17 ¥7.18 $0.13918
2025-06-16 ¥7.18 $0.13928

Gold Price per Gram Trend in China (Last 30 Days)

Minimum Price: 753.4 CNY on 2025-06-27
Maximum Price: 780.6 CNY on 2025-06-17
Average Price: 768.4 CNY
Current Price: 767.5 CNY today (Wednesday 16-Jul-2025)
Moving Average: 770.6 CNY
Market Direction: Sell

Over the past 30 days, the gold price trend in China has exhibited notable fluctuations. The highest price per Gram reached 780.6 CNY on 2025-06-17, while the lowest price dropped to 753.4 CNY on 2025-06-27. On average, gold traded at 768.4 CNY, with the current price slightly below the monthly average, standing at 767.5 CNY. The moving average, a critical indicator of market trends, is currently at 770.6 CNY. The market direction suggests a 'Sell' signal, indicating that now could be an opportune time for investors to consider offloading their holdings. Various factors, such as global economic changes, local market dynamics, and geopolitical events, likely influenced these trends. Please note, this information is provided for informational purposes only and should not be interpreted as financial or trading advice. For more details, please review our disclaimer.





This page is dedicated to the gram unit of gold, the standard measure for precious metals. For accuracy and reliability, the gold price in CNY is updated every minute.

1 Gram holds a weight of 0.03210 Oz

The gold price was last updated on 16-Jul-2025 14:24:02 (GMT+0 Time). The USD/CNY rate was last updated on 2025-07-16 14:05:00 (GMT Time).