Ounce Gram Kilo Tola Baht 24K 22K 18K 14K 10K

Today's Gold Price in CNY per Gram


The current price of gold per Gram in Chinese Rmbs is:

¥682.34 per Gram

Today Low: ¥678.17, High: ¥683.49

Today's Open Price: ¥679.75

Today's Change: +0.37% +¥2.53

Weekly Change: +2.09% +¥13.96


Updated Today: 13-Feb-2025 06:07:39 (GMT+0 Time) Refresh


Currency:
Weight:
Purity:


Gold Price Comparison

Karats of Gold Price in CNY Price in AED
24K Gold/Gram ¥682.34 343.84
23K Gold/Gram ¥653.91 329.51
22K Gold/Gram ¥625.48 315.19
21K Gold/Gram ¥597.05 300.86
18K Gold/Gram ¥511.76 257.88
14K Gold/Gram ¥398.03 200.57
10K Gold/Gram ¥284.31 143.27
9K Gold/Gram ¥255.88 128.94






Today's Gold Rates in CNY

Quantity 24K Gold in CNY 22K Gold in CNY
1 Gram Gold ¥682.34 ¥625.48
5 Gram Gold ¥3,411.70 ¥3,127.40
10 Gram Gold ¥6,823.41 ¥6,254.79
20 Gram Gold ¥13,646.82 ¥12,509.58
40 Gram Gold ¥27,293.63 ¥25,019.16
50 Gram Gold ¥34,117.04 ¥31,273.95
100 Gram Gold ¥68,234.08 ¥62,547.90


Historical Performance of Gold Rates

Date 24K Gold/Gram in CNY% Change
Today ¥682.34+0.37%
Yesterday ¥679.81-0.01%
2025-02-11 ¥679.89-0.16%
2025-02-10 ¥680.95+1.75%
2025-02-09 ¥669.240%
2025-02-08 ¥669.240%
2025-02-07 ¥669.72+0.2%
2025-02-06 ¥668.38-0.02%
2025-02-05 ¥668.50+1.96%
2025-02-04 ¥655.63+0.66%
2025-02-03 ¥651.36+0.86%
2025-02-02 ¥645.840%
2025-02-01 ¥645.840%
2025-01-31 ¥645.22+0.28%
2025-01-30 ¥643.41+1.53%
2025-01-29 ¥633.73-1.51%
2025-01-28 ¥643.46+0.93%
2025-01-27 ¥637.55-1.07%
2025-01-26 ¥644.450%
2025-01-25 ¥644.450%
2025-01-24 ¥645.17+0.14%
2025-01-23 ¥644.30+0.14%
2025-01-22 ¥643.37-0.19%
2025-01-21 ¥644.57+1.41%
2025-01-20 ¥635.63+0.03%
2025-01-19 ¥635.410%
2025-01-18 ¥635.410%
2025-01-17 ¥635.24-0.57%
2025-01-16 ¥638.91+0.72%
2025-01-15 ¥634.34+0.88%


Historical CNY Exchange Rate

Date USD to CNY CNY to USD
Today ¥7.29 $0.13641
Yesterday ¥7.31 $0.13682
2025-02-11 ¥7.31 $0.13684
2025-02-10 ¥7.31 $0.13689
2025-02-09 ¥7.29 $0.13722
2025-02-08 ¥7.29 $0.13722
2025-02-07 ¥7.29 $0.13721
2025-02-06 ¥7.29 $0.13718
2025-02-05 ¥7.27 $0.13752
2025-02-04 ¥7.19 $0.13917
2025-02-03 ¥7.20 $0.13893
2025-02-02 ¥7.19 $0.13914
2025-02-01 ¥7.19 $0.13914
2025-01-31 ¥7.19 $0.13914
2025-01-30 ¥7.17 $0.13940
2025-01-29 ¥7.17 $0.13946
2025-01-28 ¥7.25 $0.13791
2025-01-27 ¥7.25 $0.13791
2025-01-26 ¥7.24 $0.13804
2025-01-25 ¥7.24 $0.13804
2025-01-24 ¥7.24 $0.13804
2025-01-23 ¥7.29 $0.13720
2025-01-22 ¥7.27 $0.13750
2025-01-21 ¥7.33 $0.13652
2025-01-20 ¥7.31 $0.13672
2025-01-19 ¥7.32 $0.13652
2025-01-18 ¥7.32 $0.13652
2025-01-17 ¥7.33 $0.13652
2025-01-16 ¥7.33 $0.13638
2025-01-15 ¥7.33 $0.13641
2025-01-14 ¥7.33 $0.13639

Gold Price per Gram Trend in China (Last 30 Days)

Minimum Price: 633.7 CNY on 2025-01-29
Maximum Price: 682.3 CNY on 2025-02-13
Average Price: 651.7 CNY
Current Price: 682.3 CNY today (Thursday 13-Feb-2025)
Moving Average: 677.5 CNY
Market Direction: Buy

Over the past 30 days, the gold price trend in China has exhibited notable fluctuations. The highest price per Gram reached 682.3 CNY on 2025-02-13, while the lowest price dropped to 633.7 CNY on 2025-01-29. On average, gold traded at 651.7 CNY, with the current price slightly above the monthly average, standing at 682.3 CNY. The moving average, a critical indicator of market trends, is currently at 677.5 CNY. The market direction suggests a 'Buy' signal, indicating that now could be an opportune time for investors to consider purchasing more gold. Various factors, such as global economic changes, local market dynamics, and geopolitical events, likely influenced these trends. Please note, this information is provided for informational purposes only and should not be interpreted as financial or trading advice. For more details, please review our disclaimer.





This page is dedicated to the gram unit of gold, the standard measure for precious metals. For accuracy and reliability, the gold price in CNY is updated every minute.

1 Gram holds a weight of 0.03210 Oz

The gold price was last updated on 13-Feb-2025 06:08:02 (GMT+0 Time). The USD/CNY rate was last updated on 2025-02-13 05:05:00 (GMT Time).