1. Home
  2. China
  3. Gram Gold
Ounce Gram Kilo Tola Baht 24K 22K 18K 14K 10K

Today's Gold Price in CNY per Gram


The current price of gold per Gram in Chinese Rmbs is:

¥895.07 per Gram

Today Low: ¥886.04, High: ¥899.68

Today's Open Price: ¥894.93

Today's Change: +0.01% +¥0.08

Weekly Change: -1.55% -¥14.10


Updated Today: 12-Jul-2026 08:52:44 (GMT+0 Time) Refresh

Currency:
Weight:
Purity:


Gold Price Comparison

Karats of Gold Price in CNY Price in AED
24K Gold/Gram ¥895.07 484.86
23K Gold/Gram ¥857.78 464.66
22K Gold/Gram ¥820.48 444.46
21K Gold/Gram ¥783.19 424.26
18K Gold/Gram ¥671.30 363.65
14K Gold/Gram ¥522.12 282.84
10K Gold/Gram ¥372.95 202.03
9K Gold/Gram ¥335.65 181.82






Today's Gold Rates in CNY

Quantity 24K Gold in CNY 22K Gold in CNY
1 Gram Gold ¥895.07 ¥820.48
5 Gram Gold ¥4,475.36 ¥4,102.41
10 Gram Gold ¥8,950.71 ¥8,204.82
20 Gram Gold ¥17,901.42 ¥16,409.64
40 Gram Gold ¥35,802.85 ¥32,819.28
50 Gram Gold ¥44,753.56 ¥41,024.10
100 Gram Gold ¥89,507.12 ¥82,048.19


Historical Performance of Gold Rates

Date 24K Gold/Gram in CNY% Change
Today ¥895.070%
Yesterday ¥894.990%
2026-07-10 ¥892.67-0.79%
2026-07-09 ¥899.77+0.71%
2026-07-08 ¥893.44-0.36%
2026-07-07 ¥896.64-1.24%
2026-07-06 ¥907.89-0.14%
2026-07-05 ¥909.170%
2026-07-04 ¥909.170%
2026-07-03 ¥908.48+1.29%
2026-07-02 ¥896.94+1.14%
2026-07-01 ¥886.79+1.03%
2026-06-30 ¥877.79+0.29%
2026-06-29 ¥875.25-1.55%
2026-06-28 ¥889.050%
2026-06-27 ¥889.050%
2026-06-26 ¥889.35+0.8%
2026-06-25 ¥882.30+1.42%
2026-06-24 ¥869.93-3.29%
2026-06-23 ¥899.57-1.4%
2026-06-22 ¥912.33+0.91%
2026-06-21 ¥904.120%
2026-06-20 ¥904.120%
2026-06-19 ¥903.34-1.19%
2026-06-18 ¥914.23-1.25%
2026-06-17 ¥925.79-1.64%
2026-06-16 ¥941.24+0.39%
2026-06-15 ¥937.56+2.5%
2026-06-14 ¥914.690%
2026-06-13 ¥914.690%


Historical CNY Exchange Rate

Date USD to CNY CNY to USD
Today ¥6.78 $0.14787
Yesterday ¥6.78 $0.14747
2026-07-10 ¥6.78 $0.14747
2026-07-09 ¥6.80 $0.14710
2026-07-08 ¥6.81 $0.14682
2026-07-07 ¥6.80 $0.14704
2026-07-06 ¥6.80 $0.14707
2026-07-05 ¥6.78 $0.14739
2026-07-04 ¥6.78 $0.14739
2026-07-03 ¥6.78 $0.14751
2026-07-02 ¥6.79 $0.14725
2026-07-01 ¥6.80 $0.14714
2026-06-30 ¥6.80 $0.14715
2026-06-29 ¥6.80 $0.14704
2026-06-28 ¥6.80 $0.14697
2026-06-27 ¥6.80 $0.14697
2026-06-26 ¥6.81 $0.14689
2026-06-25 ¥6.80 $0.14698
2026-06-24 ¥6.82 $0.14672
2026-06-23 ¥6.80 $0.14709
2026-06-22 ¥6.78 $0.14746
2026-06-21 ¥6.77 $0.14774
2026-06-20 ¥6.77 $0.14774
2026-06-19 ¥6.77 $0.14774
2026-06-18 ¥6.77 $0.14774
2026-06-17 ¥6.76 $0.14798
2026-06-16 ¥6.76 $0.14801
2026-06-15 ¥6.76 $0.14799
2026-06-14 ¥6.76 $0.14787
2026-06-13 ¥6.76 $0.14787
2026-06-12 ¥6.77 $0.14767

Gold Price per Gram Trend in China (Last 30 Days)

Minimum Price: 869.9 CNY on 2026-06-24
Maximum Price: 941.2 CNY on 2026-06-16
Average Price: 901.2 CNY
Current Price: 895.1 CNY today (Sunday 12-Jul-2026)
Moving Average: 895.3 CNY
Market Direction: Sell

Over the past 30 days, the gold price trend in China has exhibited notable fluctuations. The highest price per Gram reached 941.2 CNY on 2026-06-16, while the lowest price dropped to 869.9 CNY on 2026-06-24. On average, gold traded at 901.2 CNY, with the current price slightly below the monthly average, standing at 895.1 CNY. The moving average, a critical indicator of market trends, is currently at 895.3 CNY. The market direction suggests a 'Sell' signal, indicating that now could be an opportune time for investors to consider offloading their holdings. Various factors, such as global economic changes, local market dynamics, and geopolitical events, likely influenced these trends. Please note, this information is provided for informational purposes only and should not be interpreted as financial or trading advice. For more details, please review our disclaimer.





This page is dedicated to the gram unit of gold, the standard measure for precious metals. For accuracy and reliability, the gold price in CNY is updated every minute.

1 Gram holds a weight of 0.03210 Oz

The gold price was last updated on 10-Jul-2026 20:58:03 (GMT+0 Time). The USD/CNY rate was last updated on 2026-07-12 08:07:59 (GMT Time).