1. Home
  2. Ghana
  3. Gram Gold
Ounce Gram Kilo Tola Baht 24K 22K 18K 14K 10K

Today's Gold Price in GHS per Gram


The current price of gold per Gram in Ghanaian Cedis is:

1,113.38 GHS per Gram

Today Low: 1,111.81, High: 1,118.42 GHS

Today's Open Price: 1,110.82 GHS

Today's Change: +0.23% +2.51 GHS

Weekly Change: +0.57% +6.33 GHS


Updated Today: 16-Jul-2025 13:46:58 (GMT+0 Time) Refresh

Currency:
Weight:
Purity:


Gold Price Comparison

Karats of Gold Price in GHS Price in AED
24K Gold/Gram 1,113.38 392.19
23K Gold/Gram 1,066.99 375.85
22K Gold/Gram 1,020.60 359.51
21K Gold/Gram 974.21 343.17
18K Gold/Gram 835.04 294.14
14K Gold/Gram 649.47 228.78
10K Gold/Gram 463.91 163.41
9K Gold/Gram 417.52 147.07






Today's Gold Rates in GHS

Quantity 24K Gold in GHS 22K Gold in GHS
1 Gram Gold 1,113.38 1,020.60
5 Gram Gold 5,566.91 5,103.00
10 Gram Gold 11,133.81 10,205.99
20 Gram Gold 22,267.62 20,411.99
40 Gram Gold 44,535.24 40,823.97
50 Gram Gold 55,669.05 51,029.96
100 Gram Gold 111,338.10 102,059.93


Historical Performance of Gold Rates

Date 24K Gold/Gram in GHS% Change
Today 1,113.38+0.23%
Yesterday 1,110.88-0.66%
2025-07-14 1,118.30-0.24%
2025-07-13 1,121.010%
2025-07-12 1,121.010%
2025-07-11 1,120.83+0.68%
2025-07-10 1,113.23+0.56%
2025-07-09 1,107.05+0.38%
2025-07-08 1,102.90-0.79%
2025-07-07 1,111.72+0.3%
2025-07-06 1,108.390%
2025-07-05 1,108.390%
2025-07-04 1,108.34+0.25%
2025-07-03 1,105.56-0.85%
2025-07-02 1,115.04+0.5%
2025-07-01 1,109.52+1.35%
2025-06-30 1,094.78+0.91%
2025-06-29 1,084.900%
2025-06-28 1,084.900%
2025-06-27 1,084.60-1.5%
2025-06-26 1,101.07-0.03%
2025-06-25 1,101.45+0.02%
2025-06-24 1,101.18-1.56%
2025-06-23 1,118.67+0.4%
2025-06-22 1,114.180%
2025-06-21 1,114.180%
2025-06-20 1,114.68+0.11%
2025-06-19 1,113.45-0.05%
2025-06-18 1,113.97-0.21%
2025-06-17 1,116.30-0.23%


Historical GHS Exchange Rate

Date USD to GHS GHS to USD
Today 10.43 $0.09732
Yesterday 10.40 $0.09615
2025-07-14 10.40 $0.09615
2025-07-13 10.40 $0.09615
2025-07-12 10.40 $0.09615
2025-07-11 10.40 $0.09615
2025-07-10 10.43 $0.09586
2025-07-09 10.40 $0.09615
2025-07-08 10.40 $0.09615
2025-07-07 10.38 $0.09639
2025-07-06 10.35 $0.09665
2025-07-05 10.35 $0.09665
2025-07-04 10.35 $0.09665
2025-07-03 10.35 $0.09662
2025-07-02 10.35 $0.09662
2025-07-01 10.35 $0.09662
2025-06-30 10.32 $0.09685
2025-06-29 10.32 $0.09685
2025-06-28 10.32 $0.09685
2025-06-27 10.32 $0.09685
2025-06-26 10.30 $0.09709
2025-06-25 10.30 $0.09709
2025-06-24 10.34 $0.09668
2025-06-23 10.31 $0.09699
2025-06-22 10.31 $0.09703
2025-06-21 10.31 $0.09703
2025-06-20 10.31 $0.09703
2025-06-19 10.29 $0.09717
2025-06-18 10.30 $0.09709
2025-06-17 10.27 $0.09732
2025-06-16 10.30 $0.09709

Gold Price per Gram Trend in Ghana (Last 30 Days)

Minimum Price: 1084.6 GHS on 2025-06-27
Maximum Price: 1121 GHS on 2025-07-13
Average Price: 1108.5 GHS
Current Price: 1113.4 GHS today (Wednesday 16-Jul-2025)
Moving Average: 1117.9 GHS
Market Direction: Sell

Over the past 30 days, the gold price trend in Ghana has exhibited notable fluctuations. The highest price per Gram reached 1121 GHS on 2025-07-13, while the lowest price dropped to 1084.6 GHS on 2025-06-27. On average, gold traded at 1108.5 GHS, with the current price slightly below the monthly average, standing at 1113.4 GHS. The moving average, a critical indicator of market trends, is currently at 1117.9 GHS. The market direction suggests a 'Sell' signal, indicating that now could be an opportune time for investors to consider offloading their holdings. Various factors, such as global economic changes, local market dynamics, and geopolitical events, likely influenced these trends. Please note, this information is provided for informational purposes only and should not be interpreted as financial or trading advice. For more details, please review our disclaimer.





This page is dedicated to the gram unit of gold, the standard measure for precious metals. For accuracy and reliability, the gold price in GHS is updated every minute.

1 Gram holds a weight of 0.03210 Oz

The gold price was last updated on 16-Jul-2025 13:46:02 (GMT+0 Time). The USD/GHS rate was last updated on 2025-07-16 13:05:00 (GMT Time).