Ounce Gram Kilo Tola Baht 24K 22K 18K 14K 10K

Today's Gold Price in GHS per Gram


The current price of gold per Gram in Ghanaian Cedis is:

1,445.88 GHS per Gram

Today Low: 1,434.00, High: 1,445.25 GHS

Today's Open Price: 1,437.00 GHS

Today's Change: +0.61% +8.82 GHS

Weekly Change: +2.39% +33.77 GHS


Updated Today: 13-Feb-2025 05:26:09 (GMT+0 Time) Refresh


Currency:
Weight:
Purity:


Gold Price Comparison

Karats of Gold Price in GHS Price in AED
24K Gold/Gram 1,445.88 344.57
23K Gold/Gram 1,385.63 330.21
22K Gold/Gram 1,325.39 315.86
21K Gold/Gram 1,265.14 301.50
18K Gold/Gram 1,084.41 258.43
14K Gold/Gram 843.43 201.00
10K Gold/Gram 602.45 143.57
9K Gold/Gram 542.20 129.21






Today's Gold Rates in GHS

Quantity 24K Gold in GHS 22K Gold in GHS
1 Gram Gold 1,445.88 1,325.39
5 Gram Gold 7,229.38 6,626.93
10 Gram Gold 14,458.75 13,253.86
20 Gram Gold 28,917.51 26,507.71
40 Gram Gold 57,835.01 53,015.43
50 Gram Gold 72,293.77 66,269.29
100 Gram Gold 144,587.53 132,538.57


Historical Performance of Gold Rates

Date 24K Gold/Gram in GHS% Change
Today 1,445.88+0.61%
Yesterday 1,437.06-0.35%
2025-02-11 1,442.14+0.14%
2025-02-10 1,440.19+1.05%
2025-02-09 1,425.290%
2025-02-08 1,425.290%
2025-02-07 1,419.85+0.55%
2025-02-06 1,412.10-0.33%
2025-02-05 1,416.71+0.83%
2025-02-04 1,405.11+1.15%
2025-02-03 1,389.16-0.39%
2025-02-02 1,394.590%
2025-02-01 1,376.760%
2025-01-31 1,373.15-0.01%
2025-01-30 1,373.25+1.72%
2025-01-29 1,350.06-0.08%
2025-01-28 1,351.11+0.96%
2025-01-27 1,338.24-0.86%
2025-01-26 1,349.810%
2025-01-25 1,349.810%
2025-01-24 1,353.75+0.68%
2025-01-23 1,344.58+1.53%
2025-01-22 1,324.32+0.66%
2025-01-21 1,315.58+0.7%
2025-01-20 1,306.47+1.04%
2025-01-19 1,292.970%
2025-01-18 1,292.970%
2025-01-17 1,292.58-0.11%
2025-01-16 1,293.97+0.7%
2025-01-15 1,285.00+0.89%


Historical GHS Exchange Rate

Date USD to GHS GHS to USD
Today 15.41 $0.06734
Yesterday 15.45 $0.06472
2025-02-11 15.50 $0.06452
2025-02-10 15.45 $0.06472
2025-02-09 15.52 $0.06443
2025-02-08 15.52 $0.06443
2025-02-07 15.45 $0.06472
2025-02-06 15.40 $0.06494
2025-02-05 15.41 $0.06489
2025-02-04 15.40 $0.06494
2025-02-03 15.35 $0.06515
2025-02-02 15.52 $0.06444
2025-02-01 15.32 $0.06528
2025-01-31 15.29 $0.06538
2025-01-30 15.31 $0.06532
2025-01-29 15.27 $0.06547
2025-01-28 15.23 $0.06568
2025-01-27 15.22 $0.06570
2025-01-26 15.17 $0.06591
2025-01-25 15.17 $0.06591
2025-01-24 15.20 $0.06579
2025-01-23 15.21 $0.06575
2025-01-22 14.97 $0.06680
2025-01-21 14.95 $0.06689
2025-01-20 15.03 $0.06652
2025-01-19 14.90 $0.06709
2025-01-18 14.90 $0.06709
2025-01-17 14.90 $0.06709
2025-01-16 14.85 $0.06734
2025-01-15 14.85 $0.06734
2025-01-14 14.85 $0.06734

Gold Price per Gram Trend in Ghana (Last 30 Days)

Minimum Price: 1285 GHS on 2025-01-15
Maximum Price: 1445.9 GHS on 2025-02-13
Average Price: 1367.3 GHS
Current Price: 1445.9 GHS today (Thursday 13-Feb-2025)
Moving Average: 1436.2 GHS
Market Direction: Buy

Over the past 30 days, the gold price trend in Ghana has exhibited notable fluctuations. The highest price per Gram reached 1445.9 GHS on 2025-02-13, while the lowest price dropped to 1285 GHS on 2025-01-15. On average, gold traded at 1367.3 GHS, with the current price slightly above the monthly average, standing at 1445.9 GHS. The moving average, a critical indicator of market trends, is currently at 1436.2 GHS. The market direction suggests a 'Buy' signal, indicating that now could be an opportune time for investors to consider purchasing more gold. Various factors, such as global economic changes, local market dynamics, and geopolitical events, likely influenced these trends. Please note, this information is provided for informational purposes only and should not be interpreted as financial or trading advice. For more details, please review our disclaimer.





This page is dedicated to the gram unit of gold, the standard measure for precious metals. For accuracy and reliability, the gold price in GHS is updated every minute.

1 Gram holds a weight of 0.03210 Oz

The gold price was last updated on 13-Feb-2025 05:26:03 (GMT+0 Time). The USD/GHS rate was last updated on 2025-02-13 05:05:00 (GMT Time).