1. Home
  2. Ghana
  3. Gram Gold
Ounce Gram Kilo Tola Baht 24K 22K 18K 14K 10K

Today's Gold Price in GHS per Gram


The current price of gold per Gram in Ghanaian Cedis is:

1,691.84 GHS per Gram

Today Low: 1,656.73, High: 1,702.29 GHS

Today's Open Price: 1,657.94 GHS

Today's Change: +2.04% +33.84 GHS

Weekly Change: +5.23% +84.16 GHS


Updated Today: 21-Jan-2026 15:12:38 (GMT+0 Time) Refresh

Currency:
Weight:
Purity:


Gold Price Comparison

Karats of Gold Price in GHS Price in AED
24K Gold/Gram 1,691.84 572.63
23K Gold/Gram 1,621.34 548.77
22K Gold/Gram 1,550.85 524.91
21K Gold/Gram 1,480.36 501.05
18K Gold/Gram 1,268.88 429.48
14K Gold/Gram 986.90 334.04
10K Gold/Gram 704.93 238.60
9K Gold/Gram 634.44 214.74






Today's Gold Rates in GHS

Quantity 24K Gold in GHS 22K Gold in GHS
1 Gram Gold 1,691.84 1,550.85
5 Gram Gold 8,459.19 7,754.25
10 Gram Gold 16,918.37 15,508.51
20 Gram Gold 33,836.74 31,017.01
40 Gram Gold 67,673.48 62,034.03
50 Gram Gold 84,591.85 77,542.53
100 Gram Gold 169,183.71 155,085.06


Historical Performance of Gold Rates

Date 24K Gold/Gram in GHS% Change
Today 1,691.84+2.04%
Yesterday 1,658.00+2.18%
2026-01-19 1,622.66+2.09%
2026-01-18 1,589.480%
2026-01-17 1,589.480%
2026-01-16 1,594.60-0.3%
2026-01-15 1,599.41-0.51%
2026-01-14 1,607.68+1.57%
2026-01-13 1,582.77-0.23%
2026-01-12 1,586.42+2.43%
2026-01-11 1,548.750%
2026-01-10 1,548.750%
2026-01-09 1,546.91+0.83%
2026-01-08 1,534.22+0.05%
2026-01-07 1,533.45+0.44%
2026-01-06 1,526.74+1.11%
2026-01-05 1,509.91+3.91%
2026-01-04 1,453.060%
2026-01-03 1,453.060%
2026-01-02 1,449.62+0.46%
2026-01-01 1,443.000%
2025-12-31 1,443.00-0.62%
2025-12-30 1,451.96-5.3%
2025-12-29 1,533.16-4.21%
2025-12-28 1,600.540%
2025-12-27 1,600.540%
2025-12-26 1,600.75+0.01%
2025-12-25 1,600.64+0.29%
2025-12-24 1,595.99-2.33%
2025-12-23 1,634.05+0.05%


Historical GHS Exchange Rate

Date USD to GHS GHS to USD
Today 10.85 $0.08826
Yesterday 10.85 $0.09217
2026-01-19 10.82 $0.09240
2026-01-18 10.80 $0.09257
2026-01-17 10.80 $0.09257
2026-01-16 10.82 $0.09243
2026-01-15 10.82 $0.09243
2026-01-14 10.80 $0.09257
2026-01-13 10.74 $0.09315
2026-01-12 10.74 $0.09311
2026-01-11 10.70 $0.09343
2026-01-10 10.70 $0.09343
2026-01-09 10.70 $0.09349
2026-01-08 10.72 $0.09328
2026-01-07 10.72 $0.09333
2026-01-06 10.60 $0.09432
2026-01-05 10.58 $0.09449
2026-01-04 10.45 $0.09567
2026-01-03 10.45 $0.09567
2026-01-02 10.45 $0.09567
2026-01-01 10.40 $0.09613
2025-12-31 10.40 $0.09613
2025-12-30 10.40 $0.09613
2025-12-29 11.00 $0.09091
2025-12-28 11.00 $0.09089
2025-12-27 11.00 $0.09089
2025-12-26 11.00 $0.09089
2025-12-25 11.14 $0.08981
2025-12-24 11.10 $0.09007
2025-12-23 11.33 $0.08826
2025-12-22 11.46 $0.08724

Gold Price per Gram Trend in Ghana (Last 30 Days)

Minimum Price: 1443 GHS on 2026-01-01
Maximum Price: 1691.8 GHS on 2026-01-21
Average Price: 1557.7 GHS
Current Price: 1691.8 GHS today (Wednesday 21-Jan-2026)
Moving Average: 1615 GHS
Market Direction: Buy

Over the past 30 days, the gold price trend in Ghana has exhibited notable fluctuations. The highest price per Gram reached 1691.8 GHS on 2026-01-21, while the lowest price dropped to 1443 GHS on 2026-01-01. On average, gold traded at 1557.7 GHS, with the current price slightly above the monthly average, standing at 1691.8 GHS. The moving average, a critical indicator of market trends, is currently at 1615 GHS. The market direction suggests a 'Buy' signal, indicating that now could be an opportune time for investors to consider purchasing more gold. Various factors, such as global economic changes, local market dynamics, and geopolitical events, likely influenced these trends. Please note, this information is provided for informational purposes only and should not be interpreted as financial or trading advice. For more details, please review our disclaimer.





This page is dedicated to the gram unit of gold, the standard measure for precious metals. For accuracy and reliability, the gold price in GHS is updated every minute.

1 Gram holds a weight of 0.03210 Oz

The gold price was last updated on 21-Jan-2026 15:12:02 (GMT+0 Time). The USD/GHS rate was last updated on 2026-01-21 15:07:59 (GMT Time).