Gold Units | Price in COP | Price in AED |
---|---|---|
24K (1 Kilo) | 371562852.59 COP | 319443.85 AED |
23K (1 Kilo) | 356081067.06 COP | 306133.69 AED |
22K (1 Kilo) | 340599281.54 COP | 292823.52 AED |
21K (1 Kilo) | 325117496.01 COP | 279513.36 AED |
18K (1 Kilo) | 278672139.44 COP | 239582.88 AED |
14K (1 Kilo) | 216744997.34 COP | 186342.24 AED |
10K (1 Kilo) | 154817855.24 COP | 133101.60 AED |
9K (1 Kilo) | 139336069.72 COP | 119791.44 AED |
Last update: 18-Oct-2024 06:38:01 (GMT+0 Time).
Currency: | |
Weight: | |
Purity: |
Current 24K Gold Per Kilo = $371562852.59 COP
Bid Price: 11944508740.08, Ask: 11946142705.19 COP
Today Low: 369758126.03, High: 372830790.04 COP
1 Kilo holds a weight of 32.15070 Oz
Today, 1 USD = 4272.27 COP
Want to calculate the gold rate for a specific unit or weight? Use the tool below!
Weights | 24K | 22K |
---|---|---|
1 Kilo | 371562852.6 | 340599281.5 |
5 Kilo | 1857814262.9 | 1702996407.7 |
10 Kilo | 3715628525.9 | 3405992815.4 |
20 Kilo | 7431257051.7 | 6811985630.8 |
40 Kilo | 14862514103.5 | 13623971261.5 |
50 Kilo | 18578142629.3 | 17029964076.9 |
100 Kilo | 37156285258.6 | 34059928153.8 |
Weights | 24K | 22K |
---|---|---|
1 Kilo | 370275506.8 | 339419214.5 |
5 Kilo | 1851377533.8 | 1697096072.6 |
10 Kilo | 3702755067.6 | 3394192145.3 |
20 Kilo | 7405510135.1 | 6788384290.5 |
40 Kilo | 14811020270.2 | 13576768581 |
50 Kilo | 18513775337.8 | 16970960726.3 |
100 Kilo | 37027550675.5 | 33941921452.6 |
Date | 24K/Kilo |
---|---|
2024-10-17 | 370275506.8 COP |
2024-10-16 | 366110675.7 COP |
2024-10-15 | 361307477.3 COP |
2024-10-14 | 359798245.9 COP |
2024-10-13 | 358476848.3 COP |
2024-10-12 | 358476848.3 COP |
2024-10-11 | 358899493.8 COP |
2024-10-10 | 358636224.4 COP |
2024-10-09 | 355501492.5 COP |
2024-10-08 | 355164974 COP |
2024-10-07 | 357967221.4 COP |
2024-10-06 | 358939737.4 COP |
2024-10-05 | 358699934.3 COP |
2024-10-04 | 358257876.7 COP |
2024-10-03 | 358260814.7 COP |
2024-10-02 | 361605497.1 COP |
2024-10-01 | 359696989.2 COP |
2024-09-30 | 353288082.5 COP |
2024-09-29 | 354438583.5 COP |
2024-09-28 | 354438583.5 COP |
2024-09-27 | 353843643.3 COP |
2024-09-26 | 360429295.5 COP |
2024-09-25 | 359187924.4 COP |
2024-09-24 | 353936123.6 COP |
2024-09-23 | 350563522.1 COP |
2024-09-22 | 350081062.9 COP |
2024-09-21 | 350081062.9 COP |
2024-09-20 | 350488766.8 COP |
2024-09-19 | 347644493.1 COP |
2024-09-18 | 345005519.4 COP |
Date | 1 USD = |
---|---|
2024-10-17 | 4279.671 COP |
2024-10-16 | 4259.08 COP |
2024-10-15 | 4215.73 COP |
2024-10-14 | 4221.957 COP |
2024-10-13 | 4196.801 COP |
2024-10-12 | 4196.801 COP |
2024-10-11 | 4200.942 COP |
2024-10-10 | 4241.646 COP |
2024-10-09 | 4238.05 COP |
2024-10-08 | 4220.08 COP |
2024-10-07 | 4214 COP |
2024-10-06 | 4209.778 COP |
2024-10-05 | 4206.966 COP |
2024-10-04 | 4210.665 COP |
2024-10-03 | 4191.605 COP |
2024-10-02 | 4234.186 COP |
2024-10-01 | 4202.606 COP |
2024-09-30 | 4180.125 COP |
2024-09-29 | 4154.512 COP |
2024-09-28 | 4154.512 COP |
2024-09-27 | 4155.894 COP |
2024-09-26 | 4187.731 COP |
2024-09-25 | 4198.37 COP |
2024-09-24 | 4142.472 COP |
2024-09-23 | 4150.209 COP |
2024-09-22 | 4153.984 COP |
2024-09-21 | 4153.984 COP |
2024-09-20 | 4158.313 COP |
2024-09-19 | 4177.851 COP |
2024-09-18 | 4182.53 COP |
In the past 30 days, the gold price trend in the Colombia has shown some fluctuations. The highest gold price per Kilo peaked at 370275506.8 COP on 2024-10-17, while the lowest dipped to 345005519.4 COP on 2024-09-18. On average, the gold traded at 356650084 COP with the current price slightly above the monthly average, standing at 371562852.6 COP. The moving average, an essential indicator for market trends, is at 361423311.8 COP. The ' Buy' market direction suggests that now might be a good time for investors to consider purchasing more gold. Various factors, including global economic shifts, local market demands, and geopolitical events, could have influenced these trends. It's important to note that the above is for informational purposes only and should not be considered as trading advice. Read our disclaimer.
Currently, the gold price per kilo is presented in COLOMBIAN PESO. This page specifically focuses on the kilo unit of gold, which is the standard measurement for precious metals in the country. Gold items, such as coins, bars, and jewelry (including chains, bracelets, necklaces, bangles, and ornate dresses) are typically measured using this unit. The gold price in COP is updated every minute for accuracy.
The gold price last update: 18-Oct-2024 06:38:01 (GMT+0 Time).
The currency (COP rate) information was last updated on 2024-10-18 06:05:00 (GMT Time).