1. Home
  2. Portugal
  3. Kilo Gold
Ounce Gram Kilo Tola Baht 24K 22K 18K 14K 10K

Today's Gold Price in EUR per Kilo


The current price of gold per Kilo in Euros is:

€95,597.01 per Kilo

Today Low: €94,085.00, High: €95,954.56

Today's Open Price: €95,749.91

Today's Change: -0.16% -€152.96

Weekly Change: +2.37% +€2,217.43


Updated Today: 13-Jun-2025 22:41:34 (GMT+0 Time) Refresh

Currency:
Weight:
Purity:


Gold Price Comparison

Karats of Gold Price in EUR Price in AED
24K Gold/Kilo €95,597.01 405,468.99
23K Gold/Kilo €91,613.80 388,574.45
22K Gold/Kilo €87,630.59 371,679.91
21K Gold/Kilo €83,647.38 354,785.37
18K Gold/Kilo €71,697.76 304,101.75
14K Gold/Kilo €55,764.92 236,523.58
10K Gold/Kilo €39,832.09 168,945.41
9K Gold/Kilo €35,848.88 152,050.87






Today's Gold Rates in EUR

Quantity 24K Gold in EUR 22K Gold in EUR
1 Kilo Gold €95,597.01 €87,630.59
5 Kilo Gold €477,985.05 €438,152.97
10 Kilo Gold €955,970.11 €876,305.93
20 Kilo Gold €1,911,940.22 €1,752,611.86
40 Kilo Gold €3,823,880.43 €3,505,223.73
50 Kilo Gold €4,779,850.54 €4,381,529.66
100 Kilo Gold €9,559,701.08 €8,763,059.32


Historical Performance of Gold Rates

Date 24K Gold/Kilo in EUR% Change
Today €95,597.01-0.16%
Yesterday €94,026.47+0.45%
2025-06-11 €93,606.60+0.04%
2025-06-10 €93,567.40-0.25%
2025-06-09 €93,804.97+0.46%
2025-06-08 €93,379.580%
2025-06-07 €93,379.580%
2025-06-06 €93,551.14-0.81%
2025-06-05 €94,313.89-0.72%
2025-06-04 €94,994.79+0.18%
2025-06-03 €94,824.70-0.2%
2025-06-02 €95,016.16+1.87%
2025-06-01 €93,274.720%
2025-05-31 €93,274.720%
2025-05-30 €93,235.83-0.65%
2025-05-29 €93,843.53-0.12%
2025-05-28 €93,952.88+0.26%
2025-05-27 €93,707.80-0.76%
2025-05-26 €94,425.21-0.57%
2025-05-25 €94,962.960%
2025-05-24 €94,962.960%
2025-05-23 €95,181.02+1.33%
2025-05-22 €93,935.12-0.3%
2025-05-21 €94,216.20+0.5%
2025-05-20 €93,751.79+1.29%
2025-05-19 €92,557.81+0.46%
2025-05-18 €92,137.520%
2025-05-17 €92,137.520%
2025-05-16 €92,005.95-0.82%


Historical EUR Exchange Rate

Date USD to EUR EUR to USD
Today €0.8658 $1.12
Yesterday €0.8665 $1.15
2025-06-12 €0.8637 $1.16
2025-06-11 €0.8708 $1.15
2025-06-10 €0.8754 $1.14
2025-06-09 €0.8751 $1.14
2025-06-08 €0.8772 $1.14
2025-06-07 €0.8772 $1.14
2025-06-06 €0.8773 $1.14
2025-06-05 €0.8739 $1.14
2025-06-04 €0.8757 $1.14
2025-06-03 €0.8791 $1.14
2025-06-02 €0.8745 $1.14
2025-06-01 €0.8812 $1.13
2025-05-31 €0.8812 $1.13
2025-05-30 €0.8804 $1.14
2025-05-29 €0.8791 $1.14
2025-05-28 €0.8855 $1.13
2025-05-27 €0.8820 $1.13
2025-05-26 €0.8786 $1.14
2025-05-25 €0.8795 $1.14
2025-05-24 €0.8795 $1.14
2025-05-23 €0.8799 $1.14
2025-05-22 €0.8863 $1.13
2025-05-21 €0.8822 $1.13
2025-05-20 €0.8870 $1.13
2025-05-19 €0.8901 $1.12
2025-05-18 €0.8959 $1.12
2025-05-17 €0.8959 $1.12
2025-05-16 €0.8964 $1.12
2025-05-15 €0.8950 $1.12

Gold Price per Kilo Trend in Portugal (Last 30 Days)

Minimum Price: 92005.9 EUR on 2025-05-16
Maximum Price: 95597 EUR on 2025-06-13
Average Price: 90720.9 EUR
Current Price: 95597 EUR today (Friday 13-Jun-2025)
Moving Average: 94237.7 EUR
Market Direction: Buy

Over the past 30 days, the gold price trend in Portugal has exhibited notable fluctuations. The highest price per Kilo reached 95597 EUR on 2025-06-13, while the lowest price dropped to 92005.9 EUR on 2025-05-16. On average, gold traded at 90720.9 EUR, with the current price slightly above the monthly average, standing at 95597 EUR. The moving average, a critical indicator of market trends, is currently at 94237.7 EUR. The market direction suggests a 'Buy' signal, indicating that now could be an opportune time for investors to consider purchasing more gold. Various factors, such as global economic changes, local market dynamics, and geopolitical events, likely influenced these trends. Please note, this information is provided for informational purposes only and should not be interpreted as financial or trading advice. For more details, please review our disclaimer.





This page is dedicated to the kilo unit of gold, the standard measure for precious metals. For accuracy and reliability, the gold price in EUR is updated every minute.

1 Kilo holds a weight of 32.15070 Oz

The gold price was last updated on 13-Jun-2025 17:58:00 (GMT+0 Time). The USD/EUR rate was last updated on 2025-06-13 22:05:08 (GMT Time).