Today's Gold Price of 18 Karat in CHF per Gram
The current price of 18K gold per Gram in Swiss Francs is:
64.58 CHF per Gram
Today Low: 64.36, High: 64.93
CHF
Today's Open Price: 64.89 CHF
Today's Change: -0.56% -0.36 CHF
Weekly Change: -1.64% -1.08 CHF
Updated Today: 20-May-2025 03:25:39 (GMT+0 Time) Refresh
| Currency: | |
| Weight: | |
| Purity: |
18K Gold Price Comparison
| Gold Units | Gold Rate in CHF | Gold Rate in AED |
|---|---|---|
| 1 Gram 18K | 64.58 | 284.19 |
| 10 Grams 18K | 645.83 | 2,841.92 |
| 20 Grams 18K | 1,291.65 | 5,683.85 |
| 50 Grams 18K | 3,229.13 | 14,209.62 |
| 100 Grams 18K | 6,458.25 | 28,419.24 |
| 500 Grams 18K | 64,582.54 | 142,096.22 |
Today's 18 Carat Gold Rates in CHF
| Quantity | 24K Gold in CHF | 18K Gold in CHF |
|---|---|---|
| 1 Gram Gold | 86.11 | 64.58 |
| 5 Gram Gold | 430.55 | 322.91 |
| 10 Gram Gold | 861.10 | 645.83 |
| 20 Gram Gold | 1,722.20 | 1,291.65 |
| 40 Gram Gold | 3,444.40 | 2,583.30 |
| 50 Gram Gold | 4,305.50 | 3,229.13 |
| 100 Gram Gold | 8,611.01 | 6,458.25 |
Historical Performance of Gold Rates
| Date | 18K Gold Price in CHF | 24K Gold Price in CHF | % Change |
|---|---|---|---|
| Today | 64.58 | 86.11 | -0.56% |
| Yesterday | 64.95 | 86.59 | +0.72% |
| 2025-05-18 | 64.48 | 85.97 | 0% |
| 2025-05-17 | 64.48 | 85.97 | 0% |
| 2025-05-16 | 64.42 | 85.89 | -0.71% |
| 2025-05-15 | 64.88 | 86.51 | +0.86% |
| 2025-05-14 | 64.33 | 85.77 | -2.03% |
| 2025-05-13 | 65.66 | 87.55 | -0.09% |
| 2025-05-12 | 65.72 | 87.63 | -1.37% |
| 2025-05-11 | 66.63 | 88.85 | 0% |
| 2025-05-10 | 66.61 | 88.81 | 0% |
| 2025-05-09 | 66.72 | 88.96 | +0.93% |
| 2025-05-08 | 66.11 | 88.14 | -1.09% |
| 2025-05-07 | 66.84 | 89.12 | -0.99% |
| 2025-05-06 | 67.50 | 90.01 | +2.59% |
| 2025-05-05 | 65.80 | 87.73 | +2.1% |
| 2025-05-04 | 64.44 | 85.92 | 0% |
| 2025-05-03 | 64.42 | 85.89 | 0% |
| 2025-05-02 | 64.27 | 85.69 | -0.33% |
| 2025-05-01 | 64.48 | 85.97 | -1.46% |
| 2025-04-30 | 65.43 | 87.24 | -0.68% |
| 2025-04-29 | 65.88 | 87.84 | -0.43% |
| 2025-04-28 | 66.16 | 88.22 | +0.19% |
| 2025-04-27 | 66.04 | 88.05 | 0% |
| 2025-04-26 | 66.04 | 88.05 | 0% |
| 2025-04-25 | 65.45 | 87.27 | -1.48% |
| 2025-04-24 | 66.43 | 88.58 | +1.08% |
| 2025-04-23 | 65.72 | 87.63 | -1.37% |
| 2025-04-22 | 66.64 | 88.85 | +0.02% |
| 2025-04-21 | 66.63 | 88.83 | +1.69% |
Historical CHF Exchange Rate
| Date | USD to CHF | CHF to USD |
|---|---|---|
| Today | 0.8347 | $1.24 |
| Yesterday | 0.8346 | $1.20 |
| 2025-05-18 | 0.8378 | $1.19 |
| 2025-05-17 | 0.8378 | $1.19 |
| 2025-05-16 | 0.8388 | $1.19 |
| 2025-05-15 | 0.8365 | $1.20 |
| 2025-05-14 | 0.8432 | $1.19 |
| 2025-05-13 | 0.8401 | $1.19 |
| 2025-05-12 | 0.8458 | $1.18 |
| 2025-05-11 | 0.8319 | $1.20 |
| 2025-05-10 | 0.8316 | $1.20 |
| 2025-05-09 | 0.8313 | $1.20 |
| 2025-05-08 | 0.8317 | $1.20 |
| 2025-05-07 | 0.8218 | $1.22 |
| 2025-05-06 | 0.8219 | $1.22 |
| 2025-05-05 | 0.8225 | $1.22 |
| 2025-05-04 | 0.8269 | $1.21 |
| 2025-05-03 | 0.8266 | $1.21 |
| 2025-05-02 | 0.8267 | $1.21 |
| 2025-05-01 | 0.8310 | $1.20 |
| 2025-04-30 | 0.8229 | $1.22 |
| 2025-04-29 | 0.8238 | $1.21 |
| 2025-04-28 | 0.8206 | $1.22 |
| 2025-04-27 | 0.8281 | $1.21 |
| 2025-04-26 | 0.8281 | $1.21 |
| 2025-04-25 | 0.8272 | $1.21 |
| 2025-04-24 | 0.8279 | $1.21 |
| 2025-04-23 | 0.8299 | $1.20 |
| 2025-04-22 | 0.8188 | $1.22 |
| 2025-04-21 | 0.8075 | $1.24 |
| 2025-04-20 | 0.8185 | $1.22 |
18k Gold Price per Gram Trend in Switzerland (Last 30 Days)
Minimum Price: 64.27 CHF on 2025-05-02Maximum Price: 67.5 CHF on 2025-05-06
Average Price: 65.6 CHF
Current Price: 64.6 CHF today (Tuesday 20-May-2025)
Moving Average: 64.6 CHF
Market Direction: Sell
Over the past 30 days, the gold price trend in Switzerland has exhibited notable fluctuations. The highest price per Gram reached 67.5 CHF on 2025-05-06, while the lowest price dropped to 64.27 CHF on 2025-05-02. On average, gold traded at 65.6 CHF, with the current price slightly the monthly average, standing at 64.6 CHF. The moving average, a critical indicator of market trends, is currently at 64.6 CHF. The market direction suggests a 'Sell' signal, indicating that now could be an opportune time for investors to consider . Various factors, such as global economic changes, local market dynamics, and geopolitical events, likely influenced these trends. Please note, this information is provided for informational purposes only and should not be interpreted as financial or trading advice. For more details, please review our disclaimer.
This page is dedicated to the gram unit of 18K gold, the standard measurement used for precious metals. The gold price in CHF is updated every minute to ensure accuracy and reliability.
1 Gram holds a weight of 0.03210 Oz
The gold price was last updated on 19-May-2025 23:18:00 (GMT+0 Time). The USD/CHF rate was last updated on 2025-05-20 03:08:03 (GMT Time).- cambodia
- canada
- chile
- china
- colombia
- comoros
- congo
- costa rica
- croatia
- cyprus
- czech republic
- denmark
- djibouti
- egypt
- eritrea
- estonia
- ethiopia
- fiji
- finland
- france
- gambia
- georgia
- germany
- ghana
- gibraltar
- greece
- guatemala
- guyana
- haiti
- honduras
- hungary
- iceland
- india
- indonesia
- iran
- iraq
- ireland
- italy
- jamaica
- japan
- jersey
- jordan
- kazakhstan
- kenya
- kuwait
- laos
- latvia
- lebanon
- lesotho
- liberia
- libya
- lithuania
- lithuania
- luxembourg
- macau
- macedonia
- madagascar
- malawi
- malaysia
- maldives
- malta
- mauritania
- mauritius
- mexico
- moldova
- mongolia
- morocco
- mozambique
- myanmar
- namibia
- nepal
- netherlands
- new zealand
- nicaragua
- nigeria
- norway
- oman
- pakistan
- panama
- paraguay
- peru
- philippines
- poland
- portugal
- qatar
- romania
- russia
- rwanda
- senegal
- serbia
- seychelles
- singapore
- slovakia
- slovenia
- somalia
- south africa
- south korea
- spain
- sri lanka
- sudan
- suriname
- swaziland
- sweden
- switzerland
- syria
- taiwan
- tajikistan
- tanzania
- thailand
- tonga
- tunisia
- turkey
- turkmenistan
- UAE (Dubai)
- United Kingdom
- United States
- uganda
- ukraine
- uruguay
- uzbekistan
- vanuatu
- venezuela
- vietnam
- yemen
- yugoslavia
- zambia