1. Home
  2. Switzerland
  3. Gram Gold
  4. 18K
Ounce Gram Kilo Tola Baht 24K 22K 18K 14K 10K

Today's Gold Price of 18 Karat in CHF per Gram


The current price of 18K gold per Gram in Swiss Francs is:

90.25 CHF per Gram

Today Low: 89.83, High: 91.05 CHF

Today's Open Price: 90.15 CHF

Today's Change: +0.05% +0.05 CHF

Weekly Change: +0.26% +0.24 CHF


Updated Today: 12-Apr-2026 02:41:05 (GMT+0 Time) Refresh

Currency:
Weight:
Purity:


18K Gold Price Comparison

Gold UnitsGold Rate in CHF Gold Rate in AED
1 Gram 18K 90.25 420.16
10 Grams 18K 902.53 4,201.59
20 Grams 18K 1,805.07 8,403.18
50 Grams 18K 4,512.67 21,007.95
100 Grams 18K 9,025.34 42,015.90
500 Grams 18K 90,253.37 210,079.51






Today's 18 Carat Gold Rates in CHF

Quantity 24K Gold in CHF 18K Gold in CHF
1 Gram Gold 120.34 90.25
5 Gram Gold 601.69 451.27
10 Gram Gold 1,203.38 902.53
20 Gram Gold 2,406.76 1,805.07
40 Gram Gold 4,813.51 3,610.13
50 Gram Gold 6,016.89 4,512.67
100 Gram Gold 12,033.78 9,025.34


Historical Performance of Gold Rates

Date 18K Gold Price in CHF24K Gold Price in CHF% Change
Today 90.25 120.340%
Yesterday 90.21 120.280%
2026-04-10 90.48 120.65-0.46%
2026-04-09 90.91 121.21+1.07%
2026-04-08 89.94 119.92+0.19%
2026-04-07 89.77 119.70+0.5%
2026-04-06 89.33 119.10-0.76%
2026-04-05 90.02 120.020%
2026-04-04 90.02 120.020%
2026-04-03 90.07 120.09+0.24%
2026-04-02 89.85 119.81-1.27%
2026-04-01 91.01 121.34+1.13%
2026-03-31 89.99 119.99+3.93%
2026-03-30 86.59 115.45-0.03%
2026-03-29 86.61 115.480%
2026-03-28 86.61 115.480%
2026-03-27 86.73 115.64+3.32%
2026-03-26 83.94 111.92-2.28%
2026-03-25 85.90 114.53+2.55%
2026-03-24 83.76 111.68+0.53%
2026-03-23 83.32 111.09-2.44%
2026-03-22 85.40 113.870%
2026-03-21 85.40 113.870%
2026-03-20 85.42 113.90-3.11%
2026-03-19 88.16 117.55-4.79%
2026-03-18 92.60 123.47-1.96%
2026-03-17 94.45 125.93-0.48%
2026-03-16 94.91 126.54-0.81%
2026-03-15 95.68 127.580%
2026-03-14 95.68 127.580%


Historical CHF Exchange Rate

Date USD to CHF CHF to USD
Today 0.7890 $1.26
Yesterday 0.7890 $1.27
2026-04-10 0.7889 $1.27
2026-04-09 0.7904 $1.27
2026-04-08 0.7925 $1.26
2026-04-07 0.7995 $1.25
2026-04-06 0.7980 $1.25
2026-04-05 0.8005 $1.25
2026-04-04 0.8005 $1.25
2026-04-03 0.8010 $1.25
2026-04-02 0.7988 $1.25
2026-04-01 0.7947 $1.26
2026-03-31 0.8008 $1.25
2026-03-30 0.8001 $1.25
2026-03-29 0.7988 $1.25
2026-03-28 0.7988 $1.25
2026-03-27 0.7989 $1.25
2026-03-26 0.7951 $1.26
2026-03-25 0.7919 $1.26
2026-03-24 0.7904 $1.27
2026-03-23 0.7852 $1.27
2026-03-22 0.7881 $1.27
2026-03-21 0.7881 $1.27
2026-03-20 0.7889 $1.27
2026-03-19 0.7875 $1.27
2026-03-18 0.7921 $1.26
2026-03-17 0.7848 $1.27
2026-03-16 0.7869 $1.27
2026-03-15 0.7913 $1.26
2026-03-14 0.7913 $1.26
2026-03-13 0.7907 $1.26

18k Gold Price per Gram Trend in Switzerland (Last 30 Days)

Minimum Price: 83.32 CHF on 2026-03-23
Maximum Price: 95.7 CHF on 2026-03-15
Average Price: 89.1 CHF
Current Price: 90.3 CHF today (Sunday 12-Apr-2026)
Moving Average: 90.4 CHF
Market Direction: Sell

Over the past 30 days, the gold price trend in Switzerland has exhibited notable fluctuations. The highest price per Gram reached 95.7 CHF on 2026-03-15, while the lowest price dropped to 83.32 CHF on 2026-03-23. On average, gold traded at 89.1 CHF, with the current price slightly below the monthly average, standing at 90.3 CHF. The moving average, a critical indicator of market trends, is currently at 90.4 CHF. The market direction suggests a 'Sell' signal, indicating that now could be an opportune time for investors to consider offloading their holdings. Various factors, such as global economic changes, local market dynamics, and geopolitical events, likely influenced these trends. Please note, this information is provided for informational purposes only and should not be interpreted as financial or trading advice. For more details, please review our disclaimer.





This page is dedicated to the gram unit of 18K gold, the standard measurement used for precious metals. The gold price in CHF is updated every minute to ensure accuracy and reliability.

1 Gram holds a weight of 0.03210 Oz

The gold price was last updated on 10-Apr-2026 20:58:03 (GMT+0 Time). The USD/CHF rate was last updated on 2026-04-12 02:07:59 (GMT Time).