1. Home
  2. Switzerland
  3. Gram Gold
  4. 22K
Ounce Gram Kilo Tola Baht 24K 22K 18K 14K 10K

Today's Gold Price of 22 Karat in CHF per Gram


The current price of 22K gold per Gram in Swiss Francs is:

78.81 CHF per Gram

Today Low: 78.66, High: 79.36 CHF

Today's Open Price: 79.32 CHF

Today's Change: -0.72% -0.57 CHF

Weekly Change: -1.80% -1.45 CHF


Updated Today: 20-May-2025 03:41:55 (GMT+0 Time) Refresh

Currency:
Weight:
Purity:


22K Gold Price Comparison

Gold UnitsGold Rate in CHF Gold Rate in AED
1 Gram 22K 78.81 346.78
10 Grams 22K 788.06 3,467.82
20 Grams 22K 1,576.12 6,935.64
50 Grams 22K 3,940.30 17,339.11
100 Grams 22K 7,880.60 34,678.22
500 Grams 22K 78,806.02 173,391.08






Today's 22 Carat Gold Rates in CHF

Quantity 24K Gold in CHF 22K Gold in CHF
1 Gram Gold 85.97 78.81
5 Gram Gold 429.85 394.03
10 Gram Gold 859.70 788.06
20 Gram Gold 1,719.40 1,576.12
40 Gram Gold 3,438.81 3,152.24
50 Gram Gold 4,298.51 3,940.30
100 Gram Gold 8,597.02 7,880.60


Historical Performance of Gold Rates

Date 22K Gold Price in CHF24K Gold Price in CHF% Change
Today 78.81 85.97-0.72%
Yesterday 79.38 86.59+0.72%
2025-05-18 78.81 85.970%
2025-05-17 78.81 85.970%
2025-05-16 78.74 85.89-0.71%
2025-05-15 79.30 86.51+0.86%
2025-05-14 78.63 85.77-2.03%
2025-05-13 80.25 87.55-0.09%
2025-05-12 80.33 87.63-1.37%
2025-05-11 81.44 88.850%
2025-05-10 81.41 88.810%
2025-05-09 81.55 88.96+0.93%
2025-05-08 80.80 88.14-1.09%
2025-05-07 81.69 89.12-0.99%
2025-05-06 82.50 90.01+2.59%
2025-05-05 80.42 87.73+2.1%
2025-05-04 78.76 85.920%
2025-05-03 78.73 85.890%
2025-05-02 78.55 85.69-0.33%
2025-05-01 78.80 85.97-1.46%
2025-04-30 79.97 87.24-0.68%
2025-04-29 80.52 87.84-0.43%
2025-04-28 80.87 88.22+0.19%
2025-04-27 80.72 88.050%
2025-04-26 80.72 88.050%
2025-04-25 80.00 87.27-1.48%
2025-04-24 81.20 88.58+1.08%
2025-04-23 80.33 87.63-1.37%
2025-04-22 81.45 88.85+0.02%
2025-04-21 81.43 88.83+1.69%


Historical CHF Exchange Rate

Date USD to CHF CHF to USD
Today 0.8347 $1.24
Yesterday 0.8346 $1.20
2025-05-18 0.8378 $1.19
2025-05-17 0.8378 $1.19
2025-05-16 0.8388 $1.19
2025-05-15 0.8365 $1.20
2025-05-14 0.8432 $1.19
2025-05-13 0.8401 $1.19
2025-05-12 0.8458 $1.18
2025-05-11 0.8319 $1.20
2025-05-10 0.8316 $1.20
2025-05-09 0.8313 $1.20
2025-05-08 0.8317 $1.20
2025-05-07 0.8218 $1.22
2025-05-06 0.8219 $1.22
2025-05-05 0.8225 $1.22
2025-05-04 0.8269 $1.21
2025-05-03 0.8266 $1.21
2025-05-02 0.8267 $1.21
2025-05-01 0.8310 $1.20
2025-04-30 0.8229 $1.22
2025-04-29 0.8238 $1.21
2025-04-28 0.8206 $1.22
2025-04-27 0.8281 $1.21
2025-04-26 0.8281 $1.21
2025-04-25 0.8272 $1.21
2025-04-24 0.8279 $1.21
2025-04-23 0.8299 $1.20
2025-04-22 0.8188 $1.22
2025-04-21 0.8075 $1.24
2025-04-20 0.8185 $1.22

22k Gold Price per Gram Trend in Switzerland (Last 30 Days)

Minimum Price: 78.55 CHF on 2025-05-02
Maximum Price: 82.5 CHF on 2025-05-06
Average Price: 80.2 CHF
Current Price: 78.8 CHF today (Tuesday 20-May-2025)
Moving Average: 79 CHF
Market Direction: Sell

Over the past 30 days, the gold price trend in Switzerland has exhibited notable fluctuations. The highest price per Gram reached 82.5 CHF on 2025-05-06, while the lowest price dropped to 78.55 CHF on 2025-05-02. On average, gold traded at 80.2 CHF, with the current price slightly below the monthly average, standing at 78.8 CHF. The moving average, a critical indicator of market trends, is currently at 79 CHF. The market direction suggests a 'Sell' signal, indicating that now could be an opportune time for investors to consider offloading their holdings. Various factors, such as global economic changes, local market dynamics, and geopolitical events, likely influenced these trends. Please note, this information is provided for informational purposes only and should not be interpreted as financial or trading advice. For more details, please review our disclaimer.





This page is dedicated to the gram unit of 22K gold, the standard measurement used for precious metals. The gold price in CHF is updated every minute to ensure accuracy and reliability.

1 Gram holds a weight of 0.03210 Oz

The gold price was last updated on 19-May-2025 23:38:00 (GMT+0 Time). The USD/CHF rate was last updated on 2025-05-20 03:08:03 (GMT Time).