1. Home
  2. USD
  3. Kilo Gold
Ounce Gram Kilo Tola Baht 24K 22K 18K 14K 10K

Today's Gold Price in USD per Kilo


The current price of gold per Kilo in United States Dollars is:

$139,218.13 per Kilo

Today Low: $138,810.91, High: $139,850.66

Today's Open Price: $139,544.22

Today's Change: -0.23% -$326.15

Weekly Change: +5.89% +$7,744.98


Updated Today: 17-Jun-2026 09:43:53 (GMT+0 Time) Refresh

Currency:
Weight:
Purity:


Gold Price Comparison

Karats of Gold Price in USD Price in AED
24K Gold/Kilo $139,218.13 511,334.25
23K Gold/Kilo $133,417.37 490,028.66
22K Gold/Kilo $127,616.61 468,723.06
21K Gold/Kilo $121,815.86 447,417.47
18K Gold/Kilo $104,413.59 383,500.69
14K Gold/Kilo $81,210.57 298,278.31
10K Gold/Kilo $58,007.55 213,055.94
9K Gold/Kilo $52,206.80 191,750.34






Today's Gold Rates in USD

Quantity 24K Gold in USD 22K Gold in USD
1 Kilo Gold $139,218.13 $127,616.61
5 Kilo Gold $696,090.63 $638,083.07
10 Kilo Gold $1,392,181.25 $1,276,166.15
20 Kilo Gold $2,784,362.50 $2,552,332.30
40 Kilo Gold $5,568,725.01 $5,104,664.59
50 Kilo Gold $6,960,906.26 $6,380,830.74
100 Kilo Gold $13,921,812.52 $12,761,661.48


Historical Performance of Gold Rates

Date 24K Gold/Kilo in USD% Change
Today $139,218.13-0.23%
Yesterday $139,544.28+0.4%
2026-06-15 $138,981.64+2.59%
2026-06-14 $135,479.130%
2026-06-13 $135,479.130%
2026-06-12 $135,635.71+0.79%
2026-06-11 $134,574.09+2.36%
2026-06-10 $131,473.15-4.03%
2026-06-09 $136,998.58-1.62%
2026-06-08 $139,258.44+0.17%
2026-06-07 $139,028.250%
2026-06-06 $139,028.250%
2026-06-05 $138,771.69-3.61%
2026-06-04 $143,974.95+0.68%
2026-06-03 $143,007.23-0.88%
2026-06-02 $144,282.96+0.03%
2026-06-01 $144,238.28-1.27%
2026-05-31 $146,088.540%
2026-05-30 $146,088.540%
2026-05-29 $146,557.30+1.3%
2026-05-28 $144,670.70+1.08%
2026-05-27 $143,124.56-1.07%
2026-05-26 $144,666.19-1.56%
2026-05-25 $146,951.46+1.46%
2026-05-24 $144,831.780%
2026-05-23 $144,831.780%
2026-05-22 $144,945.59-0.62%
2026-05-21 $145,851.90-0.17%
2026-05-20 $146,103.98+1.07%
2026-05-19 $144,560.74-1.32%

Gold Price per Kilo Trend in USA (Last 30 Days)

Minimum Price: 131473.1 USD on 2026-06-10
Maximum Price: 146951.5 USD on 2026-05-25
Average Price: 141608.2 USD
Current Price: 139218.1 USD today (Wednesday 17-Jun-2026)
Moving Average: 137371.1 USD
Market Direction: Buy

Over the past 30 days, the gold price trend in USA has exhibited notable fluctuations. The highest price per Kilo reached 146951.5 USD on 2026-05-25, while the lowest price dropped to 131473.1 USD on 2026-06-10. On average, gold traded at 141608.2 USD, with the current price slightly above the monthly average, standing at 139218.1 USD. The moving average, a critical indicator of market trends, is currently at 137371.1 USD. The market direction suggests a 'Buy' signal, indicating that now could be an opportune time for investors to consider purchasing more gold. Various factors, such as global economic changes, local market dynamics, and geopolitical events, likely influenced these trends. Please note, this information is provided for informational purposes only and should not be interpreted as financial or trading advice. For more details, please review our disclaimer.





This page is dedicated to the kilo unit of gold, the standard measure for precious metals. For accuracy and reliability, the gold price in USD is updated every minute.

1 Kilo holds a weight of 32.15070 Oz

The gold price was last updated on 17-Jun-2026 09:44:02 (GMT+0 Time).