1. Home
  2. UAE
  3. Gram Gold
  4. 10K
Ounce Gram Kilo Tola Baht 24K 22K 18K 14K 10K

Today's Gold Price of 10 Karat in AED per Gram


The current price of 10K gold per Gram in Emirates Dirhams is:

245.58 AED per Gram

Today Low: 240.02, High: 246.14 AED

Today's Open Price: 242.64 AED

Today's Change: +1.19% +2.88 AED

Weekly Change: +0.92% +2.23 AED


Updated Today: 13-Feb-2026 15:22:22 (GMT+0 Time) Refresh

Currency:
Weight:
Purity:


10K Gold Price Comparison

Gold UnitsGold Rate in AED Gold Rate in USD
1 Gram 10K 245.58 $66.86
10 Grams 10K 2,455.79 $668.55
20 Grams 10K 4,911.58 $1,337.10
50 Grams 10K 12,278.95 $3,342.76
100 Grams 10K 24,557.89 $6,685.51
500 Grams 10K 245,578.93 $33,427.56






Today's 10 Carat Gold Rates in AED

Quantity 24K Gold in AED 10K Gold in AED
1 Gram Gold 589.39 245.58
5 Gram Gold 2,946.95 1,227.89
10 Gram Gold 5,893.89 2,455.79
20 Gram Gold 11,787.79 4,911.58
40 Gram Gold 23,575.58 9,823.16
50 Gram Gold 29,469.47 12,278.95
100 Gram Gold 58,938.94 24,557.89


Historical Performance of Gold Rates

Date 10K Gold Price in AED24K Gold Price in AED% Change
Today 245.58 589.39+1.19%
Yesterday 242.70 582.47-2.89%
2026-02-11 249.91 599.79+1.23%
2026-02-10 246.88 592.51-1.06%
2026-02-09 249.51 598.83+2.57%
2026-02-08 243.25 583.810%
2026-02-07 243.25 583.810%
2026-02-06 243.34 584.03+2.5%
2026-02-05 237.40 569.76-2.01%
2026-02-04 242.27 581.46+0.32%
2026-02-03 241.50 579.60+4.73%
2026-02-02 230.60 553.44-2.97%
2026-02-01 237.65 570.350%
2026-01-31 237.65 570.350%
2026-01-30 240.45 577.08-7.59%
2026-01-29 260.21 624.50-0.58%
2026-01-28 261.73 628.16+3.66%
2026-01-27 252.48 605.96+1.76%
2026-01-26 248.12 595.50+1.37%
2026-01-25 244.76 587.430%
2026-01-24 244.76 587.430%
2026-01-23 244.61 587.07+1.14%
2026-01-22 241.85 580.44+2.98%
2026-01-21 234.86 563.66+0.43%
2026-01-20 233.86 561.26+1.92%
2026-01-19 229.45 550.69+1.92%
2026-01-18 225.13 540.320%
2026-01-17 225.19 540.460%
2026-01-16 225.57 541.38-0.29%
2026-01-15 226.24 542.98-0.67%


Historical AED Exchange Rate

Date USD to AED AED to USD
Today 3.67 $0.27223
Yesterday 3.67 $0.27226
2026-02-11 3.67 $0.27223
2026-02-10 3.67 $0.27229
2026-02-09 3.67 $0.27223
2026-02-08 3.67 $0.27223
2026-02-07 3.67 $0.27223
2026-02-06 3.67 $0.27224
2026-02-05 3.67 $0.27225
2026-02-04 3.67 $0.27223
2026-02-03 3.67 $0.27223
2026-02-02 3.67 $0.27223
2026-02-01 3.67 $0.27229
2026-01-31 3.67 $0.27229
2026-01-30 3.67 $0.27225
2026-01-29 3.67 $0.27223
2026-01-28 3.67 $0.27224
2026-01-27 3.67 $0.27223
2026-01-26 3.67 $0.27223
2026-01-25 3.67 $0.27225
2026-01-24 3.67 $0.27225
2026-01-23 3.67 $0.27225
2026-01-22 3.67 $0.27223
2026-01-21 3.67 $0.27223
2026-01-20 3.67 $0.27224
2026-01-19 3.67 $0.27224
2026-01-18 3.67 $0.27229
2026-01-17 3.67 $0.27223
2026-01-16 3.67 $0.27223
2026-01-15 3.67 $0.27223
2026-01-14 3.67 $0.27223

10k Gold Price per Gram Trend in UAE (Last 30 Days)

Minimum Price: 225.13 AED on 2026-01-18
Maximum Price: 261.7 AED on 2026-01-28
Average Price: 241 AED
Current Price: 245.6 AED today (Friday 13-Feb-2026)
Moving Average: 247.3 AED
Market Direction: Sell

Over the past 30 days, the gold price trend in UAE has exhibited notable fluctuations. The highest price per Gram reached 261.7 AED on 2026-01-28, while the lowest price dropped to 225.13 AED on 2026-01-18. On average, gold traded at 241 AED, with the current price slightly below the monthly average, standing at 245.6 AED. The moving average, a critical indicator of market trends, is currently at 247.3 AED. The market direction suggests a 'Sell' signal, indicating that now could be an opportune time for investors to consider offloading their holdings. Various factors, such as global economic changes, local market dynamics, and geopolitical events, likely influenced these trends. Please note, this information is provided for informational purposes only and should not be interpreted as financial or trading advice. For more details, please review our disclaimer.





This page is dedicated to the gram unit of 10K gold, the standard measurement used for precious metals. The gold price in AED is updated every minute to ensure accuracy and reliability.

1 Gram holds a weight of 0.03210 Oz

The gold price was last updated on 13-Feb-2026 15:22:03 (GMT+0 Time). The USD/AED rate was last updated on 2026-02-13 15:07:59 (GMT Time).