1. Home
  2. UAE
  3. Kilo Gold
Ounce Gram Kilo Tola Baht 24K 22K 18K 14K 10K

Today's Gold Price in AED per Kilo


The current price of gold per Kilo in Emirates Dirhams is:

497,029.74 AED per Kilo

Today Low: 496,755.10, High: 501,616.57 AED

Today's Open Price: 499,965.18 AED

Today's Change: -0.59% -2,935.50 AED

Weekly Change: +0.00% +11.18 AED


Updated Today: 11-Dec-2025 05:45:34 (GMT+0 Time) Refresh

Currency:
Weight:
Purity:


Gold Price Comparison

Karats of Gold Price in AED Price in USD
24K Gold/Kilo 497,029.74 $135,327.57
23K Gold/Kilo 476,320.17 $129,688.92
22K Gold/Kilo 455,610.60 $124,050.27
21K Gold/Kilo 434,901.02 $118,411.62
18K Gold/Kilo 372,772.31 $101,495.68
14K Gold/Kilo 289,934.02 $78,941.08
10K Gold/Kilo 207,095.73 $56,386.49
9K Gold/Kilo 186,386.15 $50,747.84






Today's Gold Rates in AED

Quantity 24K Gold in AED 22K Gold in AED
1 Kilo Gold 497,029.74 455,610.60
5 Kilo Gold 2,485,148.71 2,278,052.99
10 Kilo Gold 4,970,297.42 4,556,105.97
20 Kilo Gold 9,940,594.84 9,112,211.94
40 Kilo Gold 19,881,189.69 18,224,423.88
50 Kilo Gold 24,851,487.11 22,780,529.85
100 Kilo Gold 49,702,974.22 45,561,059.70


Historical Performance of Gold Rates

Date 24K Gold/Kilo in AED% Change
Today 497,029.74-0.59%
Yesterday 499,965.24+0.46%
2025-12-09 497,698.27+0.6%
2025-12-08 494,725.91-0.31%
2025-12-07 496,266.000%
2025-12-06 496,279.570%
2025-12-05 496,571.18-0.09%
2025-12-04 497,018.56-0.06%
2025-12-03 497,319.80+0.35%
2025-12-02 495,580.82-0.98%
2025-12-01 500,474.97-0.05%
2025-11-30 500,712.830%
2025-11-29 500,712.800%
2025-11-28 497,451.95+1.33%
2025-11-27 490,907.61-0.17%
2025-11-26 491,735.79+0.66%
2025-11-25 488,533.19+0.37%
2025-11-24 486,754.41+1.48%
2025-11-23 479,666.300%
2025-11-22 479,757.730%
2025-11-21 482,026.35+0.1%
2025-11-20 481,527.99+0.05%
2025-11-19 481,264.63+0.01%
2025-11-18 481,225.68+1.37%
2025-11-17 474,709.00-1.64%
2025-11-16 482,648.280%
2025-11-15 482,713.980%
2025-11-14 482,950.16-1.85%
2025-11-13 492,062.99-0.72%
2025-11-12 495,633.72+1.7%


Historical AED Exchange Rate

Date USD to AED AED to USD
Today 3.67 $0.27227
Yesterday 3.67 $0.27223
2025-12-09 3.67 $0.27225
2025-12-08 3.67 $0.27225
2025-12-07 3.67 $0.27226
2025-12-06 3.67 $0.27226
2025-12-05 3.67 $0.27226
2025-12-04 3.67 $0.27223
2025-12-03 3.67 $0.27224
2025-12-02 3.67 $0.27229
2025-12-01 3.67 $0.27229
2025-11-30 3.67 $0.27223
2025-11-29 3.67 $0.27223
2025-11-28 3.67 $0.27223
2025-11-27 3.67 $0.27226
2025-11-26 3.67 $0.27225
2025-11-25 3.67 $0.27225
2025-11-24 3.67 $0.27226
2025-11-23 3.67 $0.27229
2025-11-22 3.67 $0.27224
2025-11-21 3.67 $0.27224
2025-11-20 3.67 $0.27224
2025-11-19 3.67 $0.27224
2025-11-18 3.67 $0.27224
2025-11-17 3.67 $0.27223
2025-11-16 3.67 $0.27226
2025-11-15 3.67 $0.27223
2025-11-14 3.67 $0.27223
2025-11-13 3.67 $0.27223
2025-11-12 3.67 $0.27227
2025-11-11 3.67 $0.27224

Gold Price per Kilo Trend in UAE (Last 30 Days)

Minimum Price: 474709 AED on 2025-11-17
Maximum Price: 500712.8 AED on 2025-11-30
Average Price: 490730.8 AED
Current Price: 497029.7 AED today (Thursday 11-Dec-2025)
Moving Average: 497163.9 AED
Market Direction: Sell

Over the past 30 days, the gold price trend in UAE has exhibited notable fluctuations. The highest price per Kilo reached 500712.8 AED on 2025-11-30, while the lowest price dropped to 474709 AED on 2025-11-17. On average, gold traded at 490730.8 AED, with the current price slightly below the monthly average, standing at 497029.7 AED. The moving average, a critical indicator of market trends, is currently at 497163.9 AED. The market direction suggests a 'Sell' signal, indicating that now could be an opportune time for investors to consider offloading their holdings. Various factors, such as global economic changes, local market dynamics, and geopolitical events, likely influenced these trends. Please note, this information is provided for informational purposes only and should not be interpreted as financial or trading advice. For more details, please review our disclaimer.





This page is dedicated to the kilo unit of gold, the standard measure for precious metals. For accuracy and reliability, the gold price in AED is updated every minute.

1 Kilo holds a weight of 32.15070 Oz

The gold price was last updated on 11-Dec-2025 05:46:03 (GMT+0 Time). The USD/AED rate was last updated on 2025-12-11 05:07:59 (GMT Time).