The current price of gold per Kilo in Emirates Dirhams is:
344,468.30 AED per Kilo
Today Low: 342,500.23, High: 345,185.60
AED
Today's Open Price: 342,194.93 AED
Today's Change: +0.66% +2,273.31 AED
Weekly Change: +2.11% +7,133.16 AED
Updated Today: 13-Feb-2025 05:55:51 (GMT+0 Time) Refresh
Currency: | |
Weight: | |
Purity: |
Karats of Gold | Price in AED | Price in USD |
---|---|---|
24K Gold/Kilo | 344,468.30 | $93,783.40 |
23K Gold/Kilo | 330,115.45 | $89,875.76 |
22K Gold/Kilo | 315,762.61 | $85,968.12 |
21K Gold/Kilo | 301,409.76 | $82,060.47 |
18K Gold/Kilo | 258,351.23 | $70,337.55 |
14K Gold/Kilo | 200,939.84 | $54,706.98 |
10K Gold/Kilo | 143,528.46 | $39,076.42 |
9K Gold/Kilo | 129,175.61 | $35,168.77 |
Quantity | 24K Gold in AED | 22K Gold in AED |
---|---|---|
1 Kilo Gold | 344,468.30 | 315,762.61 |
5 Kilo Gold | 1,722,341.50 | 1,578,813.04 |
10 Kilo Gold | 3,444,683.00 | 3,157,626.08 |
20 Kilo Gold | 6,889,366.00 | 6,315,252.17 |
40 Kilo Gold | 13,778,732.01 | 12,630,504.34 |
50 Kilo Gold | 17,223,415.01 | 15,788,130.42 |
100 Kilo Gold | 34,446,830.02 | 31,576,260.85 |
Date | 24K Gold/Kilo in AED | % Change |
---|---|---|
Today | 344,468.30 | +0.66% |
Yesterday | 342,194.99 | -0.03% |
2025-02-11 | 342,295.40 | -0.19% |
2025-02-10 | 342,936.10 | +1.5% |
2025-02-09 | 337,852.89 | 0% |
2025-02-08 | 337,843.68 | 0% |
2025-02-07 | 338,093.77 | +0.22% |
2025-02-06 | 337,335.14 | -0.26% |
2025-02-05 | 338,226.50 | +0.75% |
2025-02-04 | 335,707.21 | +0.83% |
2025-02-03 | 332,942.72 | +0.7% |
2025-02-02 | 330,623.45 | 0% |
2025-02-01 | 330,618.94 | 0% |
2025-01-31 | 330,301.87 | +0.09% |
2025-01-30 | 329,989.90 | +1.49% |
2025-01-29 | 325,161.23 | -0.4% |
2025-01-28 | 326,480.42 | +0.93% |
2025-01-27 | 323,472.42 | -1.17% |
2025-01-26 | 327,300.09 | 0% |
2025-01-25 | 327,300.98 | 0% |
2025-01-24 | 327,652.85 | +0.75% |
2025-01-23 | 325,223.22 | -0.07% |
2025-01-22 | 325,462.34 | +0.53% |
2025-01-21 | 323,742.67 | +1.26% |
2025-01-20 | 319,727.33 | +0.18% |
2025-01-19 | 319,151.06 | 0% |
2025-01-18 | 319,151.93 | 0% |
2025-01-17 | 319,055.70 | -0.47% |
2025-01-16 | 320,571.08 | +0.7% |
2025-01-15 | 318,349.23 | +0.89% |
Date | USD to AED | AED to USD |
---|---|---|
Today | 3.67 | $0.27226 |
Yesterday | 3.67 | $0.27226 |
2025-02-11 | 3.67 | $0.27226 |
2025-02-10 | 3.67 | $0.27226 |
2025-02-09 | 3.67 | $0.27226 |
2025-02-08 | 3.67 | $0.27226 |
2025-02-07 | 3.67 | $0.27226 |
2025-02-06 | 3.67 | $0.27226 |
2025-02-05 | 3.67 | $0.27225 |
2025-02-04 | 3.67 | $0.27226 |
2025-02-03 | 3.67 | $0.27226 |
2025-02-02 | 3.67 | $0.27226 |
2025-02-01 | 3.67 | $0.27226 |
2025-01-31 | 3.67 | $0.27226 |
2025-01-30 | 3.67 | $0.27226 |
2025-01-29 | 3.67 | $0.27226 |
2025-01-28 | 3.67 | $0.27226 |
2025-01-27 | 3.67 | $0.27226 |
2025-01-26 | 3.67 | $0.27226 |
2025-01-25 | 3.67 | $0.27226 |
2025-01-24 | 3.67 | $0.27226 |
2025-01-23 | 3.67 | $0.27226 |
2025-01-22 | 3.67 | $0.27226 |
2025-01-21 | 3.67 | $0.27226 |
2025-01-20 | 3.67 | $0.27226 |
2025-01-19 | 3.67 | $0.27226 |
2025-01-18 | 3.67 | $0.27226 |
2025-01-17 | 3.67 | $0.27226 |
2025-01-16 | 3.67 | $0.27226 |
2025-01-15 | 3.67 | $0.27226 |
2025-01-14 | 3.67 | $0.27226 |
Over the past 30 days, the gold price trend in UAE has exhibited notable fluctuations. The highest price per Kilo reached 344468.3 AED on 2025-02-13, while the lowest price dropped to 318349.2 AED on 2025-01-15. On average, gold traded at 329974.4 AED, with the current price slightly above the monthly average, standing at 344468.3 AED. The moving average, a critical indicator of market trends, is currently at 341319.9 AED. The market direction suggests a 'Buy' signal, indicating that now could be an opportune time for investors to consider purchasing more gold. Various factors, such as global economic changes, local market dynamics, and geopolitical events, likely influenced these trends. Please note, this information is provided for informational purposes only and should not be interpreted as financial or trading advice. For more details, please review our disclaimer.
This page is dedicated to the kilo unit of gold, the standard measure for precious metals. For accuracy and reliability, the gold price in AED is updated every minute.
1 Kilo holds a weight of 32.15070 Oz
The gold price was last updated on 13-Feb-2025 05:56:02 (GMT+0 Time). The USD/AED rate was last updated on 2025-02-13 05:05:00 (GMT Time).