1. Home
  2. UAE
  3. Gram Gold
  4. 22K
Ounce Gram Kilo Tola Baht 24K 22K 18K 14K 10K

Today's Gold Price of 22 Karat in AED per Gram


The current price of 22K gold per Gram in Emirates Dirhams is:

315.41 AED per Gram

Today Low: 313.26, High: 315.72 AED

Today's Open Price: 313.07 AED

Today's Change: +0.73% +2.28 AED

Weekly Change: +2.18% +6.73 AED


Updated Today: 13-Feb-2025 05:52:43 (GMT+0 Time) Refresh

Currency:
Weight:
Purity:


22K Gold Price Comparison

Gold UnitsGold Rate in AED Gold Rate in USD
1 Gram 22K 315.41 $85.87
10 Grams 22K 3,154.09 $858.72
20 Grams 22K 6,308.19 $1,717.44
50 Grams 22K 15,770.47 $4,293.60
100 Grams 22K 31,540.95 $8,587.20
500 Grams 22K 315,409.49 $42,935.99






Today's 22 Carat Gold Rates in AED

Quantity 24K Gold in AED 22K Gold in AED
1 Gram Gold 344.08 315.41
5 Gram Gold 1,720.42 1,577.05
10 Gram Gold 3,440.83 3,154.09
20 Gram Gold 6,881.66 6,308.19
40 Gram Gold 13,763.32 12,616.38
50 Gram Gold 17,204.15 15,770.47
100 Gram Gold 34,408.31 31,540.95


Historical Performance of Gold Rates

Date 22K Gold Price in AED24K Gold Price in AED% Change
Today 315.41 344.08+0.73%
Yesterday 313.13 341.60-0.03%
2025-02-11 313.22 341.70-0.19%
2025-02-10 313.81 342.34+1.5%
2025-02-09 309.16 337.260%
2025-02-08 309.15 337.250%
2025-02-07 309.38 337.50+0.22%
2025-02-06 308.68 336.74-0.26%
2025-02-05 309.50 337.63+0.75%
2025-02-04 307.19 335.12+0.83%
2025-02-03 304.66 332.36+0.7%
2025-02-02 302.54 330.040%
2025-02-01 302.53 330.040%
2025-01-31 302.24 329.72+0.09%
2025-01-30 301.96 329.41+1.49%
2025-01-29 297.54 324.59-0.4%
2025-01-28 298.75 325.91+0.93%
2025-01-27 295.99 322.90-1.17%
2025-01-26 299.50 326.720%
2025-01-25 299.50 326.720%
2025-01-24 299.82 327.08+0.75%
2025-01-23 297.60 324.65-0.07%
2025-01-22 297.82 324.89+0.53%
2025-01-21 296.24 323.17+1.26%
2025-01-20 292.57 319.16+0.18%
2025-01-19 292.04 318.590%
2025-01-18 292.04 318.590%
2025-01-17 291.95 318.49-0.47%
2025-01-16 293.34 320.01+0.7%
2025-01-15 291.30 317.79+0.89%


Historical AED Exchange Rate

Date USD to AED AED to USD
Today 3.67 $0.27226
Yesterday 3.67 $0.27226
2025-02-11 3.67 $0.27226
2025-02-10 3.67 $0.27226
2025-02-09 3.67 $0.27226
2025-02-08 3.67 $0.27226
2025-02-07 3.67 $0.27226
2025-02-06 3.67 $0.27226
2025-02-05 3.67 $0.27225
2025-02-04 3.67 $0.27226
2025-02-03 3.67 $0.27226
2025-02-02 3.67 $0.27226
2025-02-01 3.67 $0.27226
2025-01-31 3.67 $0.27226
2025-01-30 3.67 $0.27226
2025-01-29 3.67 $0.27226
2025-01-28 3.67 $0.27226
2025-01-27 3.67 $0.27226
2025-01-26 3.67 $0.27226
2025-01-25 3.67 $0.27226
2025-01-24 3.67 $0.27226
2025-01-23 3.67 $0.27226
2025-01-22 3.67 $0.27226
2025-01-21 3.67 $0.27226
2025-01-20 3.67 $0.27226
2025-01-19 3.67 $0.27226
2025-01-18 3.67 $0.27226
2025-01-17 3.67 $0.27226
2025-01-16 3.67 $0.27226
2025-01-15 3.67 $0.27226
2025-01-14 3.67 $0.27226

22k Gold Price per Gram Trend in UAE (Last 30 Days)

Minimum Price: 291.3 AED on 2025-01-15
Maximum Price: 315.4 AED on 2025-02-13
Average Price: 302 AED
Current Price: 315.4 AED today (Thursday 13-Feb-2025)
Moving Average: 312.4 AED
Market Direction: Buy

Over the past 30 days, the gold price trend in UAE has exhibited notable fluctuations. The highest price per Gram reached 315.4 AED on 2025-02-13, while the lowest price dropped to 291.3 AED on 2025-01-15. On average, gold traded at 302 AED, with the current price slightly above the monthly average, standing at 315.4 AED. The moving average, a critical indicator of market trends, is currently at 312.4 AED. The market direction suggests a 'Buy' signal, indicating that now could be an opportune time for investors to consider purchasing more gold. Various factors, such as global economic changes, local market dynamics, and geopolitical events, likely influenced these trends. Please note, this information is provided for informational purposes only and should not be interpreted as financial or trading advice. For more details, please review our disclaimer.





This page is dedicated to the gram unit of 22K gold, the standard measurement used for precious metals. The gold price in AED is updated every minute to ensure accuracy and reliability.

1 Gram holds a weight of 0.03210 Oz

The gold price was last updated on 13-Feb-2025 05:52:01 (GMT+0 Time). The USD/AED rate was last updated on 2025-02-13 05:05:00 (GMT Time).