1. Home
  2. China
  3. Gram Gold
  4. 18K
Ounce Gram Kilo Tola Baht 24K 22K 18K 14K 10K

Today's Gold Price of 18 Karat in CNY per Gram


The current price of 18K gold per Gram in Chinese Rmbs is:

¥781.02 per Gram

Today Low: ¥777.37, High: ¥787.95

Today's Open Price: ¥780.90

Today's Change: +0.01% +¥0.06

Weekly Change: +0.88% +¥6.79


Updated Today: 12-Apr-2026 03:23:58 (GMT+0 Time) Refresh

Currency:
Weight:
Purity:


18K Gold Price Comparison

Gold UnitsGold Rate in CNY Gold Rate in AED
1 Gram 18K ¥781.02 420.16
10 Grams 18K ¥7,810.19 4,201.59
20 Grams 18K ¥15,620.38 8,403.18
50 Grams 18K ¥39,050.96 21,007.95
100 Grams 18K ¥78,101.92 42,015.90
500 Grams 18K ¥781,019.24 210,079.51






Today's 18 Carat Gold Rates in CNY

Quantity 24K Gold in CNY 18K Gold in CNY
1 Gram Gold ¥1,041.36 ¥781.02
5 Gram Gold ¥5,206.79 ¥3,905.10
10 Gram Gold ¥10,413.59 ¥7,810.19
20 Gram Gold ¥20,827.18 ¥15,620.38
40 Gram Gold ¥41,654.36 ¥31,240.77
50 Gram Gold ¥52,067.95 ¥39,050.96
100 Gram Gold ¥104,135.90 ¥78,101.92


Historical Performance of Gold Rates

Date 18K Gold Price in CNY24K Gold Price in CNY% Change
Today ¥781.02 ¥1,041.360%
Yesterday ¥780.96 ¥1,041.280%
2026-04-10 ¥783.50 ¥1,044.67-0.34%
2026-04-09 ¥786.15 ¥1,048.20+1.4%
2026-04-08 ¥775.30 ¥1,033.74+0.66%
2026-04-07 ¥770.22 ¥1,026.96-0.06%
2026-04-06 ¥770.72 ¥1,027.63-0.45%
2026-04-05 ¥774.23 ¥1,032.310%
2026-04-04 ¥774.23 ¥1,032.310%
2026-04-03 ¥774.26 ¥1,032.35-0.13%
2026-04-02 ¥775.27 ¥1,033.70-1.53%
2026-04-01 ¥787.31 ¥1,049.75+1.52%
2026-03-31 ¥775.53 ¥1,034.04+3.63%
2026-03-30 ¥748.39 ¥997.86-0.18%
2026-03-29 ¥749.76 ¥999.690%
2026-03-28 ¥749.76 ¥999.690%
2026-03-27 ¥750.70 ¥1,000.94+2.85%
2026-03-26 ¥729.92 ¥973.22-2.53%
2026-03-25 ¥748.89 ¥998.52+2.49%
2026-03-24 ¥730.70 ¥974.26+0.03%
2026-03-23 ¥730.50 ¥973.99-2.15%
2026-03-22 ¥746.55 ¥995.400%
2026-03-21 ¥746.55 ¥995.400%
2026-03-20 ¥745.99 ¥994.65-3.09%
2026-03-19 ¥769.80 ¥1,026.40-4.23%
2026-03-18 ¥803.83 ¥1,071.77-3.05%
2026-03-17 ¥829.14 ¥1,105.52-0.35%
2026-03-16 ¥832.02 ¥1,109.36-0.27%
2026-03-15 ¥834.29 ¥1,112.390%
2026-03-14 ¥834.29 ¥1,112.390%


Historical CNY Exchange Rate

Date USD to CNY CNY to USD
Today ¥6.83 $0.14501
Yesterday ¥6.83 $0.14646
2026-04-10 ¥6.83 $0.14646
2026-04-09 ¥6.83 $0.14637
2026-04-08 ¥6.83 $0.14644
2026-04-07 ¥6.86 $0.14584
2026-04-06 ¥6.88 $0.14530
2026-04-05 ¥6.88 $0.14530
2026-04-04 ¥6.88 $0.14530
2026-04-03 ¥6.88 $0.14529
2026-04-02 ¥6.89 $0.14517
2026-04-01 ¥6.87 $0.14552
2026-03-31 ¥6.90 $0.14497
2026-03-30 ¥6.91 $0.14468
2026-03-29 ¥6.91 $0.14468
2026-03-28 ¥6.91 $0.14468
2026-03-27 ¥6.91 $0.14468
2026-03-26 ¥6.91 $0.14470
2026-03-25 ¥6.90 $0.14490
2026-03-24 ¥6.89 $0.14510
2026-03-23 ¥6.88 $0.14533
2026-03-22 ¥6.89 $0.14522
2026-03-21 ¥6.89 $0.14522
2026-03-20 ¥6.89 $0.14523
2026-03-19 ¥6.87 $0.14550
2026-03-18 ¥6.87 $0.14551
2026-03-17 ¥6.89 $0.14522
2026-03-16 ¥6.90 $0.14501
2026-03-15 ¥6.90 $0.14501
2026-03-14 ¥6.90 $0.14501
2026-03-13 ¥6.90 $0.14501

18k Gold Price per Gram Trend in China (Last 30 Days)

Minimum Price: 729.92 CNY on 2026-03-26
Maximum Price: 834.3 CNY on 2026-03-15
Average Price: 773 CNY
Current Price: 781 CNY today (Sunday 12-Apr-2026)
Moving Average: 781.5 CNY
Market Direction: Sell

Over the past 30 days, the gold price trend in China has exhibited notable fluctuations. The highest price per Gram reached 834.3 CNY on 2026-03-15, while the lowest price dropped to 729.92 CNY on 2026-03-26. On average, gold traded at 773 CNY, with the current price slightly below the monthly average, standing at 781 CNY. The moving average, a critical indicator of market trends, is currently at 781.5 CNY. The market direction suggests a 'Sell' signal, indicating that now could be an opportune time for investors to consider offloading their holdings. Various factors, such as global economic changes, local market dynamics, and geopolitical events, likely influenced these trends. Please note, this information is provided for informational purposes only and should not be interpreted as financial or trading advice. For more details, please review our disclaimer.





This page is dedicated to the gram unit of 18K gold, the standard measurement used for precious metals. The gold price in CNY is updated every minute to ensure accuracy and reliability.

1 Gram holds a weight of 0.03210 Oz

The gold price was last updated on 10-Apr-2026 20:58:03 (GMT+0 Time). The USD/CNY rate was last updated on 2026-04-12 03:07:59 (GMT Time).