1. Home
  2. China
  3. Pennyweight Gold
Ounce Gram Kilo Tola Baht 24K 22K 18K 14K 10K

Today's Gold Price in CNY per Penny Weight


The current price of gold per Pennyweight in Chinese Rmbs is:

¥53,896.73 per Pennyweight

Today Low: ¥53,725.10, High: ¥55,004.16

Today's Open Price: ¥53,895.61

Today's Change: +0.00% +¥1.06

Weekly Change: -2.47% -¥1,367.15


Updated Today: 15-Mar-2026 11:55:42 (GMT+0 Time) Refresh

Currency:
Weight:
Purity:


Gold Price Comparison

Karats of Gold Price in CNY Price in AED
24K Gold/Pennyweight ¥53,896.73 28,706.42
23K Gold/Pennyweight ¥51,651.03 27,510.32
22K Gold/Pennyweight ¥49,405.33 26,314.22
21K Gold/Pennyweight ¥47,159.64 25,118.12
18K Gold/Pennyweight ¥40,422.55 21,529.81
14K Gold/Pennyweight ¥31,439.76 16,745.41
10K Gold/Pennyweight ¥22,456.97 11,961.01
9K Gold/Pennyweight ¥20,211.27 10,764.91






Today's Gold Rates in CNY

Quantity 24K Gold in CNY 22K Gold in CNY
1 Pennyweight Gold ¥53,896.73 ¥49,405.33
5 Pennyweight Gold ¥269,483.64 ¥247,026.67
10 Pennyweight Gold ¥538,967.28 ¥494,053.34
20 Pennyweight Gold ¥1,077,934.57 ¥988,106.69
40 Pennyweight Gold ¥2,155,869.14 ¥1,976,213.38
50 Pennyweight Gold ¥2,694,836.42 ¥2,470,266.72
100 Pennyweight Gold ¥5,389,672.84 ¥4,940,533.44


Historical Performance of Gold Rates

Date 24K Gold/Pennyweight in CNY% Change
Today ¥53,896.730%
Yesterday ¥53,895.670%
2026-03-13 ¥54,016.90-0.58%
2026-03-12 ¥54,330.20-1.64%
2026-03-11 ¥55,234.28-0.58%
2026-03-10 ¥55,557.81+0.96%
2026-03-09 ¥55,031.03-0.42%
2026-03-08 ¥55,263.880%
2026-03-07 ¥55,263.880%
2026-03-06 ¥55,303.67+1.61%
2026-03-05 ¥54,429.92-1.08%
2026-03-04 ¥55,023.57+0.18%
2026-03-03 ¥54,925.90-3.92%
2026-03-02 ¥57,166.25+1.86%
2026-03-01 ¥56,122.580%
2026-02-28 ¥56,125.030%
2026-02-27 ¥56,019.23+1.32%
2026-02-26 ¥55,292.04-0.49%
2026-02-25 ¥55,561.86+0.84%
2026-02-24 ¥55,098.93-1.8%
2026-02-23 ¥56,109.84+2.52%
2026-02-22 ¥54,731.170%
2026-02-21 ¥54,731.170%
2026-02-20 ¥54,570.67+1.77%
2026-02-19 ¥53,621.82+0.27%
2026-02-18 ¥53,478.10+2.01%
2026-02-17 ¥52,422.90-2.25%
2026-02-16 ¥53,630.65-0.74%
2026-02-15 ¥54,029.540%
2026-02-14 ¥54,029.540%


Historical CNY Exchange Rate

Date USD to CNY CNY to USD
Today ¥6.90 $0.14476
Yesterday ¥6.90 $0.14501
2026-03-13 ¥6.90 $0.14501
2026-03-12 ¥6.87 $0.14558
2026-03-11 ¥6.87 $0.14565
2026-03-10 ¥6.88 $0.14542
2026-03-09 ¥6.91 $0.14479
2026-03-08 ¥6.90 $0.14499
2026-03-07 ¥6.90 $0.14499
2026-03-06 ¥6.90 $0.14499
2026-03-05 ¥6.89 $0.14511
2026-03-04 ¥6.90 $0.14499
2026-03-03 ¥6.90 $0.14494
2026-03-02 ¥6.88 $0.14530
2026-03-01 ¥6.86 $0.14582
2026-02-28 ¥6.86 $0.14581
2026-02-27 ¥6.86 $0.14581
2026-02-26 ¥6.84 $0.14617
2026-02-25 ¥6.87 $0.14553
2026-02-24 ¥6.88 $0.14529
2026-02-23 ¥6.91 $0.14476
2026-02-22 ¥6.91 $0.14476
2026-02-21 ¥6.91 $0.14476
2026-02-20 ¥6.91 $0.14476
2026-02-19 ¥6.91 $0.14474
2026-02-18 ¥6.91 $0.14476
2026-02-17 ¥6.91 $0.14476
2026-02-16 ¥6.91 $0.14476
2026-02-15 ¥6.91 $0.14476
2026-02-14 ¥6.91 $0.14476
2026-02-13 ¥6.91 $0.14476

Gold Price per Pennyweight Trend in China (Last 30 Days)

Minimum Price: 52422.9 CNY on 2026-02-17
Maximum Price: 57166.3 CNY on 2026-03-02
Average Price: 54830.5 CNY
Current Price: 53896.7 CNY today (Sunday 15-Mar-2026)
Moving Average: 54369.3 CNY
Market Direction: Sell

Over the past 30 days, the gold price trend in China has exhibited notable fluctuations. The highest price per Pennyweight reached 57166.3 CNY on 2026-03-02, while the lowest price dropped to 52422.9 CNY on 2026-02-17. On average, gold traded at 54830.5 CNY, with the current price slightly below the monthly average, standing at 53896.7 CNY. The moving average, a critical indicator of market trends, is currently at 54369.3 CNY. The market direction suggests a 'Sell' signal, indicating that now could be an opportune time for investors to consider offloading their holdings. Various factors, such as global economic changes, local market dynamics, and geopolitical events, likely influenced these trends. Please note, this information is provided for informational purposes only and should not be interpreted as financial or trading advice. For more details, please review our disclaimer.





This page is dedicated to the penny weight unit of gold, the standard measure for precious metals. For accuracy and reliability, the gold price in CNY is updated every minute.

1 Pennyweight holds a weight of 1.55517 Oz

The gold price was last updated on 13-Mar-2026 20:58:02 (GMT+0 Time). The USD/CNY rate was last updated on 2026-03-15 11:07:59 (GMT Time).