1. Home
  2. China
  3. Ounce Gold
Ounce Gram Kilo Tola Baht 24K 22K 18K 14K 10K

Today's Gold Price in CNY per Ounce


The current price of gold per Ounce in Chinese Rmbs is:

¥33,693.33 per Ounce

Today Low: ¥33,129.45, High: ¥34,040.17

Today's Open Price: ¥33,139.58

Today's Change: +1.67% +¥553.69

Weekly Change: +4.22% +¥1,364.05


Updated Today: 21-Jan-2026 15:39:22 (GMT+0 Time) Refresh

Currency:
Weight:
Purity:


Gold Price Comparison

Karats of Gold Price in CNY Price in AED
24K Gold/Ounce ¥33,693.33 17,772.98
23K Gold/Ounce ¥32,289.44 17,032.44
22K Gold/Ounce ¥30,885.56 16,291.90
21K Gold/Ounce ¥29,481.67 15,551.36
18K Gold/Ounce ¥25,270.00 13,329.74
14K Gold/Ounce ¥19,654.44 10,367.57
10K Gold/Ounce ¥14,038.89 7,405.41
9K Gold/Ounce ¥12,635.00 6,664.87






Today's Gold Rates in CNY

Quantity 24K Gold in CNY 22K Gold in CNY
1 Ounce Gold ¥33,693.33 ¥30,885.56
5 Ounce Gold ¥168,466.67 ¥154,427.78
10 Ounce Gold ¥336,933.33 ¥308,855.55
20 Ounce Gold ¥673,866.66 ¥617,711.11
40 Ounce Gold ¥1,347,733.33 ¥1,235,422.22
50 Ounce Gold ¥1,684,666.66 ¥1,544,277.77
100 Ounce Gold ¥3,369,333.32 ¥3,088,555.54


Historical Performance of Gold Rates

Date 24K Gold/Ounce in CNY% Change
Today ¥33,693.33+1.67%
Yesterday ¥33,139.64+1.89%
2026-01-19 ¥32,525.43+1.83%
2026-01-18 ¥31,941.020%
2026-01-17 ¥31,941.020%
2026-01-16 ¥31,995.51-0.27%
2026-01-15 ¥32,083.14-0.76%
2026-01-14 ¥32,329.28+0.86%
2026-01-13 ¥32,052.13-0.11%
2026-01-12 ¥32,088.09+2.02%
2026-01-11 ¥31,454.210%
2026-01-10 ¥31,454.210%
2026-01-09 ¥31,437.52+0.96%
2026-01-08 ¥31,139.23-0.19%
2026-01-07 ¥31,197.55-0.42%
2026-01-06 ¥31,328.96+0.86%
2026-01-05 ¥31,061.18+2.56%
2026-01-04 ¥30,285.730%
2026-01-03 ¥30,285.730%
2026-01-02 ¥30,213.91-0.02%
2026-01-01 ¥30,220.480%
2025-12-31 ¥30,220.48-0.66%
2025-12-30 ¥30,421.30+0.01%
2025-12-29 ¥30,419.45-4.2%
2025-12-28 ¥31,751.660%
2025-12-27 ¥31,751.660%
2025-12-26 ¥31,755.79+1.22%
2025-12-25 ¥31,374.09-0.12%
2025-12-24 ¥31,411.71-0.54%
2025-12-23 ¥31,581.87+1.11%


Historical CNY Exchange Rate

Date USD to CNY CNY to USD
Today ¥6.96 $0.14227
Yesterday ¥6.96 $0.14365
2026-01-19 ¥6.96 $0.14361
2026-01-18 ¥6.97 $0.14351
2026-01-17 ¥6.97 $0.14351
2026-01-16 ¥6.97 $0.14351
2026-01-15 ¥6.97 $0.14355
2026-01-14 ¥6.97 $0.14341
2026-01-13 ¥6.98 $0.14331
2026-01-12 ¥6.97 $0.14341
2026-01-11 ¥6.98 $0.14332
2026-01-10 ¥6.98 $0.14332
2026-01-09 ¥6.98 $0.14332
2026-01-08 ¥6.98 $0.14318
2026-01-07 ¥7.00 $0.14291
2026-01-06 ¥6.98 $0.14319
2026-01-05 ¥6.99 $0.14310
2026-01-04 ¥6.99 $0.14300
2026-01-03 ¥6.99 $0.14300
2026-01-02 ¥6.99 $0.14300
2026-01-01 ¥6.99 $0.14300
2025-12-31 ¥6.99 $0.14300
2025-12-30 ¥7.00 $0.14294
2025-12-29 ¥7.01 $0.14274
2025-12-28 ¥7.01 $0.14273
2025-12-27 ¥7.01 $0.14273
2025-12-26 ¥7.01 $0.14273
2025-12-25 ¥7.01 $0.14274
2025-12-24 ¥7.01 $0.14257
2025-12-23 ¥7.03 $0.14227
2025-12-22 ¥7.04 $0.14211

Gold Price per Ounce Trend in China (Last 30 Days)

Minimum Price: 30213.9 CNY on 2026-01-02
Maximum Price: 33693.3 CNY on 2026-01-21
Average Price: 31485.2 CNY
Current Price: 33693.3 CNY today (Wednesday 21-Jan-2026)
Moving Average: 32386.8 CNY
Market Direction: Buy

Over the past 30 days, the gold price trend in China has exhibited notable fluctuations. The highest price per Ounce reached 33693.3 CNY on 2026-01-21, while the lowest price dropped to 30213.9 CNY on 2026-01-02. On average, gold traded at 31485.2 CNY, with the current price slightly above the monthly average, standing at 33693.3 CNY. The moving average, a critical indicator of market trends, is currently at 32386.8 CNY. The market direction suggests a 'Buy' signal, indicating that now could be an opportune time for investors to consider purchasing more gold. Various factors, such as global economic changes, local market dynamics, and geopolitical events, likely influenced these trends. Please note, this information is provided for informational purposes only and should not be interpreted as financial or trading advice. For more details, please review our disclaimer.





This page is dedicated to the ounce unit of gold, the standard measure for precious metals. For accuracy and reliability, the gold price in CNY is updated every minute.

1 Ounce holds a weight of 31.1034768 grams

The gold price was last updated on 21-Jan-2026 15:40:04 (GMT+0 Time). The USD/CNY rate was last updated on 2026-01-21 15:07:59 (GMT Time).