1. Home
  2. China
  3. Kilo Gold
Ounce Gram Kilo Tola Baht 24K 22K 18K 14K 10K

Today's Gold Price in CNY per Kilo


The current price of gold per Kilo in Chinese Rmbs is:

¥996,428.22 per Kilo

Today Low: ¥987,800.58, High: ¥1,021,539.70

Today's Open Price: ¥996,641.91

Today's Change: -0.02% -¥213.75

Weekly Change: -3.38% -¥34,840.86


Updated Today: 15-May-2026 19:33:07 (GMT+0 Time) Refresh

Currency:
Weight:
Purity:


Gold Price Comparison

Karats of Gold Price in CNY Price in AED
24K Gold/Kilo ¥996,428.22 537,479.23
23K Gold/Kilo ¥954,910.38 515,084.26
22K Gold/Kilo ¥913,392.54 492,689.29
21K Gold/Kilo ¥871,874.69 470,294.32
18K Gold/Kilo ¥747,321.17 403,109.42
14K Gold/Kilo ¥581,249.80 313,529.55
10K Gold/Kilo ¥415,178.43 223,949.68
9K Gold/Kilo ¥373,660.58 201,554.71






Today's Gold Rates in CNY

Quantity 24K Gold in CNY 22K Gold in CNY
1 Kilo Gold ¥996,428.22 ¥913,392.54
5 Kilo Gold ¥4,982,141.10 ¥4,566,962.68
10 Kilo Gold ¥9,964,282.21 ¥9,133,925.36
20 Kilo Gold ¥19,928,564.41 ¥18,267,850.71
40 Kilo Gold ¥39,857,128.82 ¥36,535,701.42
50 Kilo Gold ¥49,821,411.03 ¥45,669,626.78
100 Kilo Gold ¥99,642,822.05 ¥91,339,253.55


Historical Performance of Gold Rates

Date 24K Gold/Kilo in CNY% Change
Today ¥996,428.22-0.02%
Yesterday ¥1,018,114.46-0.5%
2026-05-13 ¥1,023,187.96-0.31%
2026-05-12 ¥1,026,419.26-0.55%
2026-05-11 ¥1,032,122.49+0.08%
2026-05-10 ¥1,031,269.090%
2026-05-09 ¥1,031,269.090%
2026-05-08 ¥1,032,968.35+0.27%
2026-05-07 ¥1,030,191.93+0.21%
2026-05-06 ¥1,028,027.07+2.71%
2026-05-05 ¥1,000,925.32+0.84%
2026-05-04 ¥992,611.70-2.01%
2026-05-03 ¥1,012,935.160%
2026-05-02 ¥1,012,935.160%
2026-05-01 ¥1,015,473.41-0%
2026-04-30 ¥1,015,475.58+1.66%
2026-04-29 ¥998,883.42-1.14%
2026-04-28 ¥1,010,420.33-1.59%
2026-04-27 ¥1,026,744.76-0.78%
2026-04-26 ¥1,034,764.540%
2026-04-25 ¥1,034,764.470%
2026-04-24 ¥1,038,013.14+0.71%
2026-04-23 ¥1,030,684.01-0.9%
2026-04-22 ¥1,040,072.15+0.68%
2026-04-21 ¥1,033,080.86-2.23%
2026-04-20 ¥1,056,601.26-0.31%
2026-04-19 ¥1,059,855.360%
2026-04-18 ¥1,059,855.280%
2026-04-17 ¥1,064,225.13+1.32%


Historical CNY Exchange Rate

Date USD to CNY CNY to USD
Today ¥6.81 $0.14668
Yesterday ¥6.81 $0.14685
2026-05-14 ¥6.79 $0.14738
2026-05-13 ¥6.79 $0.14726
2026-05-12 ¥6.79 $0.14723
2026-05-11 ¥6.80 $0.14717
2026-05-10 ¥6.80 $0.14704
2026-05-09 ¥6.80 $0.14704
2026-05-08 ¥6.80 $0.14704
2026-05-07 ¥6.80 $0.14702
2026-05-06 ¥6.81 $0.14682
2026-05-05 ¥6.83 $0.14641
2026-05-04 ¥6.83 $0.14641
2026-05-03 ¥6.83 $0.14644
2026-05-02 ¥6.83 $0.14644
2026-05-01 ¥6.83 $0.14647
2026-04-30 ¥6.83 $0.14645
2026-04-29 ¥6.84 $0.14624
2026-04-28 ¥6.84 $0.14625
2026-04-27 ¥6.82 $0.14656
2026-04-26 ¥6.84 $0.14628
2026-04-25 ¥6.84 $0.14628
2026-04-24 ¥6.84 $0.14628
2026-04-23 ¥6.83 $0.14650
2026-04-22 ¥6.83 $0.14646
2026-04-21 ¥6.82 $0.14661
2026-04-20 ¥6.82 $0.14669
2026-04-19 ¥6.82 $0.14669
2026-04-18 ¥6.82 $0.14669
2026-04-17 ¥6.82 $0.14668
2026-04-16 ¥6.82 $0.14661

Gold Price per Kilo Trend in China (Last 30 Days)

Minimum Price: 992611.7 CNY on 2026-05-04
Maximum Price: 1064225.1 CNY on 2026-04-17
Average Price: 992944 CNY
Current Price: 996428.2 CNY today (Friday 15-May-2026)
Moving Average: 1016091 CNY
Market Direction: Sell

Over the past 30 days, the gold price trend in China has exhibited notable fluctuations. The highest price per Kilo reached 1064225.1 CNY on 2026-04-17, while the lowest price dropped to 992611.7 CNY on 2026-05-04. On average, gold traded at 992944 CNY, with the current price slightly below the monthly average, standing at 996428.2 CNY. The moving average, a critical indicator of market trends, is currently at 1016091 CNY. The market direction suggests a 'Sell' signal, indicating that now could be an opportune time for investors to consider offloading their holdings. Various factors, such as global economic changes, local market dynamics, and geopolitical events, likely influenced these trends. Please note, this information is provided for informational purposes only and should not be interpreted as financial or trading advice. For more details, please review our disclaimer.





This page is dedicated to the kilo unit of gold, the standard measure for precious metals. For accuracy and reliability, the gold price in CNY is updated every minute.

1 Kilo holds a weight of 32.15070 Oz

The gold price was last updated on 15-May-2026 19:34:02 (GMT+0 Time). The USD/CNY rate was last updated on 2026-05-15 19:07:59 (GMT Time).