1. Home
  2. China
  3. Gram Gold
Ounce Gram Kilo Tola Baht 24K 22K 18K 14K 10K

Today's Gold Price in CNY per Gram


The current price of gold per Gram in Chinese Rmbs is:

¥1,041.36 per Gram

Today Low: ¥1,036.49, High: ¥1,050.60

Today's Open Price: ¥1,041.22

Today's Change: +0.01% +¥0.08

Weekly Change: +0.88% +¥9.05


Updated Today: 12-Apr-2026 03:28:18 (GMT+0 Time) Refresh

Currency:
Weight:
Purity:


Gold Price Comparison

Karats of Gold Price in CNY Price in AED
24K Gold/Gram ¥1,041.36 560.21
23K Gold/Gram ¥997.97 536.87
22K Gold/Gram ¥954.58 513.53
21K Gold/Gram ¥911.19 490.19
18K Gold/Gram ¥781.02 420.16
14K Gold/Gram ¥607.46 326.79
10K Gold/Gram ¥433.90 233.42
9K Gold/Gram ¥390.51 210.08






Today's Gold Rates in CNY

Quantity 24K Gold in CNY 22K Gold in CNY
1 Gram Gold ¥1,041.36 ¥954.58
5 Gram Gold ¥5,206.79 ¥4,772.90
10 Gram Gold ¥10,413.59 ¥9,545.79
20 Gram Gold ¥20,827.18 ¥19,091.58
40 Gram Gold ¥41,654.36 ¥38,183.16
50 Gram Gold ¥52,067.95 ¥47,728.95
100 Gram Gold ¥104,135.90 ¥95,457.91


Historical Performance of Gold Rates

Date 24K Gold/Gram in CNY% Change
Today ¥1,041.360%
Yesterday ¥1,041.280%
2026-04-10 ¥1,044.67-0.34%
2026-04-09 ¥1,048.20+1.4%
2026-04-08 ¥1,033.74+0.66%
2026-04-07 ¥1,026.96-0.06%
2026-04-06 ¥1,027.63-0.45%
2026-04-05 ¥1,032.310%
2026-04-04 ¥1,032.310%
2026-04-03 ¥1,032.35-0.13%
2026-04-02 ¥1,033.70-1.53%
2026-04-01 ¥1,049.75+1.52%
2026-03-31 ¥1,034.04+3.63%
2026-03-30 ¥997.86-0.18%
2026-03-29 ¥999.690%
2026-03-28 ¥999.690%
2026-03-27 ¥1,000.94+2.85%
2026-03-26 ¥973.22-2.53%
2026-03-25 ¥998.52+2.49%
2026-03-24 ¥974.26+0.03%
2026-03-23 ¥973.99-2.15%
2026-03-22 ¥995.400%
2026-03-21 ¥995.400%
2026-03-20 ¥994.65-3.09%
2026-03-19 ¥1,026.40-4.23%
2026-03-18 ¥1,071.77-3.05%
2026-03-17 ¥1,105.52-0.35%
2026-03-16 ¥1,109.36-0.27%
2026-03-15 ¥1,112.390%
2026-03-14 ¥1,112.390%


Historical CNY Exchange Rate

Date USD to CNY CNY to USD
Today ¥6.83 $0.14501
Yesterday ¥6.83 $0.14646
2026-04-10 ¥6.83 $0.14646
2026-04-09 ¥6.83 $0.14637
2026-04-08 ¥6.83 $0.14644
2026-04-07 ¥6.86 $0.14584
2026-04-06 ¥6.88 $0.14530
2026-04-05 ¥6.88 $0.14530
2026-04-04 ¥6.88 $0.14530
2026-04-03 ¥6.88 $0.14529
2026-04-02 ¥6.89 $0.14517
2026-04-01 ¥6.87 $0.14552
2026-03-31 ¥6.90 $0.14497
2026-03-30 ¥6.91 $0.14468
2026-03-29 ¥6.91 $0.14468
2026-03-28 ¥6.91 $0.14468
2026-03-27 ¥6.91 $0.14468
2026-03-26 ¥6.91 $0.14470
2026-03-25 ¥6.90 $0.14490
2026-03-24 ¥6.89 $0.14510
2026-03-23 ¥6.88 $0.14533
2026-03-22 ¥6.89 $0.14522
2026-03-21 ¥6.89 $0.14522
2026-03-20 ¥6.89 $0.14523
2026-03-19 ¥6.87 $0.14550
2026-03-18 ¥6.87 $0.14551
2026-03-17 ¥6.89 $0.14522
2026-03-16 ¥6.90 $0.14501
2026-03-15 ¥6.90 $0.14501
2026-03-14 ¥6.90 $0.14501
2026-03-13 ¥6.90 $0.14501

Gold Price per Gram Trend in China (Last 30 Days)

Minimum Price: 973.2 CNY on 2026-03-26
Maximum Price: 1112.4 CNY on 2026-03-15
Average Price: 1030.7 CNY
Current Price: 1041.4 CNY today (Sunday 12-Apr-2026)
Moving Average: 1042 CNY
Market Direction: Sell

Over the past 30 days, the gold price trend in China has exhibited notable fluctuations. The highest price per Gram reached 1112.4 CNY on 2026-03-15, while the lowest price dropped to 973.2 CNY on 2026-03-26. On average, gold traded at 1030.7 CNY, with the current price slightly below the monthly average, standing at 1041.4 CNY. The moving average, a critical indicator of market trends, is currently at 1042 CNY. The market direction suggests a 'Sell' signal, indicating that now could be an opportune time for investors to consider offloading their holdings. Various factors, such as global economic changes, local market dynamics, and geopolitical events, likely influenced these trends. Please note, this information is provided for informational purposes only and should not be interpreted as financial or trading advice. For more details, please review our disclaimer.





This page is dedicated to the gram unit of gold, the standard measure for precious metals. For accuracy and reliability, the gold price in CNY is updated every minute.

1 Gram holds a weight of 0.03210 Oz

The gold price was last updated on 10-Apr-2026 20:58:03 (GMT+0 Time). The USD/CNY rate was last updated on 2026-04-12 03:07:59 (GMT Time).