1. Home
  2. China
  3. Gram Gold
  4. 14K
Ounce Gram Kilo Tola Baht 24K 22K 18K 14K 10K

Today's Gold Price of 14 Karat in CNY per Gram


The current price of 14K gold per Gram in Chinese Rmbs is:

¥648.73 per Gram

Today Low: ¥631.94, High: ¥650.90

Today's Open Price: ¥638.37

Today's Change: +1.61% +¥10.31

Weekly Change: +0.80% +¥5.14


Updated Today: 13-Feb-2026 16:57:19 (GMT+0 Time) Refresh

Currency:
Weight:
Purity:


14K Gold Price Comparison

Gold UnitsGold Rate in CNY Gold Rate in AED
1 Gram 14K ¥648.73 344.96
10 Grams 14K ¥6,487.33 3,449.61
20 Grams 14K ¥12,974.67 6,899.22
50 Grams 14K ¥32,436.67 17,248.06
100 Grams 14K ¥64,873.33 34,496.12
500 Grams 14K ¥648,733.35 172,480.62






Today's 14 Carat Gold Rates in CNY

Quantity 24K Gold in CNY 14K Gold in CNY
1 Gram Gold ¥1,112.11 ¥1,019.44
5 Gram Gold ¥5,560.57 ¥5,097.19
10 Gram Gold ¥11,121.14 ¥10,194.38
20 Gram Gold ¥22,242.29 ¥20,388.76
40 Gram Gold ¥44,484.57 ¥40,777.52
50 Gram Gold ¥55,605.72 ¥50,971.91
100 Gram Gold ¥111,211.43 ¥101,943.81


Historical Performance of Gold Rates

Date 14K Gold Price in CNY24K Gold Price in CNY% Change
Today ¥648.73 ¥1,112.11+1.61%
Yesterday ¥638.43 ¥1,094.45-3.05%
2026-02-11 ¥658.48 ¥1,128.83+1.24%
2026-02-10 ¥650.39 ¥1,114.95-1.2%
2026-02-09 ¥658.27 ¥1,128.46+2.32%
2026-02-08 ¥643.32 ¥1,102.830%
2026-02-07 ¥643.32 ¥1,102.830%
2026-02-06 ¥643.59 ¥1,103.30+2.51%
2026-02-05 ¥627.82 ¥1,076.27-2.05%
2026-02-04 ¥640.99 ¥1,098.84+0.38%
2026-02-03 ¥638.57 ¥1,094.70+4.6%
2026-02-02 ¥610.51 ¥1,046.59-3.05%
2026-02-01 ¥629.75 ¥1,079.570%
2026-01-31 ¥629.75 ¥1,079.570%
2026-01-30 ¥637.14 ¥1,092.25-7.54%
2026-01-29 ¥689.06 ¥1,181.25-0.56%
2026-01-28 ¥692.96 ¥1,187.93+3.54%
2026-01-27 ¥669.30 ¥1,147.37+1.77%
2026-01-26 ¥657.65 ¥1,127.40+1.24%
2026-01-25 ¥649.62 ¥1,113.640%
2026-01-24 ¥649.62 ¥1,113.640%
2026-01-23 ¥649.23 ¥1,112.96+1%
2026-01-22 ¥642.81 ¥1,101.96+3.12%
2026-01-21 ¥623.36 ¥1,068.62+0.46%
2026-01-20 ¥620.51 ¥1,063.72+1.89%
2026-01-19 ¥609.00 ¥1,044.01+1.83%
2026-01-18 ¥598.06 ¥1,025.250%
2026-01-17 ¥598.06 ¥1,025.250%
2026-01-16 ¥599.08 ¥1,027.00-0.27%
2026-01-15 ¥600.72 ¥1,029.81-0.76%


Historical CNY Exchange Rate

Date USD to CNY CNY to USD
Today ¥6.91 $0.14355
Yesterday ¥6.90 $0.14490
2026-02-11 ¥6.91 $0.14465
2026-02-10 ¥6.91 $0.14471
2026-02-09 ¥6.92 $0.14447
2026-02-08 ¥6.94 $0.14412
2026-02-07 ¥6.94 $0.14412
2026-02-06 ¥6.94 $0.14412
2026-02-05 ¥6.94 $0.14413
2026-02-04 ¥6.94 $0.14406
2026-02-03 ¥6.94 $0.14414
2026-02-02 ¥6.95 $0.14396
2026-02-01 ¥6.95 $0.14386
2026-01-31 ¥6.95 $0.14386
2026-01-30 ¥6.95 $0.14385
2026-01-29 ¥6.95 $0.14393
2026-01-28 ¥6.95 $0.14396
2026-01-27 ¥6.96 $0.14378
2026-01-26 ¥6.95 $0.14380
2026-01-25 ¥6.96 $0.14361
2026-01-24 ¥6.96 $0.14361
2026-01-23 ¥6.96 $0.14361
2026-01-22 ¥6.97 $0.14340
2026-01-21 ¥6.96 $0.14360
2026-01-20 ¥6.96 $0.14365
2026-01-19 ¥6.96 $0.14361
2026-01-18 ¥6.97 $0.14351
2026-01-17 ¥6.97 $0.14351
2026-01-16 ¥6.97 $0.14351
2026-01-15 ¥6.97 $0.14355
2026-01-14 ¥6.97 $0.14341

14k Gold Price per Gram Trend in China (Last 30 Days)

Minimum Price: 598.06 CNY on 2026-01-18
Maximum Price: 693 CNY on 2026-01-28
Average Price: 638.3 CNY
Current Price: 648.7 CNY today (Friday 13-Feb-2026)
Moving Average: 651.4 CNY
Market Direction: Sell

Over the past 30 days, the gold price trend in China has exhibited notable fluctuations. The highest price per Gram reached 693 CNY on 2026-01-28, while the lowest price dropped to 598.06 CNY on 2026-01-18. On average, gold traded at 638.3 CNY, with the current price slightly below the monthly average, standing at 648.7 CNY. The moving average, a critical indicator of market trends, is currently at 651.4 CNY. The market direction suggests a 'Sell' signal, indicating that now could be an opportune time for investors to consider offloading their holdings. Various factors, such as global economic changes, local market dynamics, and geopolitical events, likely influenced these trends. Please note, this information is provided for informational purposes only and should not be interpreted as financial or trading advice. For more details, please review our disclaimer.





This page is dedicated to the gram unit of 14K gold, the standard measurement used for precious metals. The gold price in CNY is updated every minute to ensure accuracy and reliability.

1 Gram holds a weight of 0.03210 Oz

The gold price was last updated on 13-Feb-2026 16:58:03 (GMT+0 Time). The USD/CNY rate was last updated on 2026-02-13 16:07:59 (GMT Time).