1. Home
  2. Uzbekistan
  3. Gram Gold
  4. 22K
Ounce Gram Kilo Tola Baht 24K 22K 18K 14K 10K

Today's Gold Price of 22 Karat in UZS per Gram


The current price of 22K gold per Gram in Uzbekitan Soms is:

1,460,695.49 UZS per Gram

Today Low: 1,454,013.40, High: 1,476,033.48 UZS

Today's Open Price: 1,458,480.23 UZS

Today's Change: +0.15% +2,215.19 UZS

Weekly Change: +0.82% +11,815.50 UZS


Updated Today: 12-Oct-2026 21:23:28 (GMT+0 Time) Refresh

Currency:
Weight:
Purity:


22K Gold Price Comparison

Gold UnitsGold Rate in UZS Gold Rate in AED
1 Gram 22K 1,460,695.49 450.86
10 Grams 22K 14,606,954.86 4,508.56
20 Grams 22K 29,213,909.72 9,017.13
50 Grams 22K 73,034,774.29 22,542.81
100 Grams 22K 146,069,548.59 45,085.63
500 Grams 22K 1,460,695,485.88 225,428.14






Today's 22 Carat Gold Rates in UZS

Quantity 24K Gold in UZS 22K Gold in UZS
1 Gram Gold 1,593,485.98 1,460,695.49
5 Gram Gold 7,967,429.92 7,303,477.43
10 Gram Gold 15,934,859.85 14,606,954.86
20 Gram Gold 31,869,719.69 29,213,909.72
40 Gram Gold 63,739,439.38 58,427,819.44
50 Gram Gold 79,674,299.23 73,034,774.29
100 Gram Gold 159,348,598.46 146,069,548.59


Historical Performance of Gold Rates

Date 22K Gold Price in UZS24K Gold Price in UZS% Change
Today 1,460,695.49 1,593,485.98+0.15%
Yesterday 1,468,514.17 1,602,015.460%
2026-10-10 1,468,514.17 1,602,015.460%
2026-10-09 1,469,775.40 1,603,391.35+2.08%
2026-10-08 1,439,800.46 1,570,691.41+1.05%
2026-10-07 1,424,897.60 1,554,433.75-1.66%
2026-10-06 1,448,879.99 1,580,596.35+0.94%
2026-10-05 1,435,337.10 1,565,822.29-0.01%
2026-10-04 1,435,522.76 1,566,024.830%
2026-10-03 1,435,522.88 1,566,024.960%
2026-10-02 1,437,008.57 1,567,645.71-1.08%
2026-10-01 1,452,737.07 1,584,804.08+0.72%
2026-09-30 1,442,300.55 1,573,418.78-0.54%
2026-09-29 1,450,123.76 1,581,953.20+1.02%
2026-09-28 1,435,484.33 1,565,982.90-3.72%
2026-09-27 1,490,987.84 1,626,532.190%
2026-09-26 1,490,987.84 1,626,532.190%
2026-09-25 1,494,053.12 1,629,876.13+0.53%
2026-09-24 1,486,145.75 1,621,249.91-0.28%
2026-09-23 1,490,321.40 1,625,805.16-1.52%
2026-09-22 1,513,350.16 1,650,927.44+0.2%
2026-09-21 1,510,349.69 1,647,654.20-1.04%
2026-09-20 1,526,224.78 1,664,972.480%
2026-09-19 1,526,224.90 1,664,972.620%
2026-09-18 1,527,165.47 1,665,998.70+0.71%
2026-09-17 1,516,397.76 1,654,252.11+2.88%
2026-09-16 1,473,884.84 1,607,874.38-1.11%
2026-09-15 1,490,391.90 1,625,882.07-0.02%
2026-09-14 1,490,717.19 1,626,236.93-0.94%


Historical UZS Exchange Rate

Date USD to UZS UZS to USD
Today 11,899.10 $0.00008
Yesterday 11,899.09 $0.00008
2026-10-11 11,895.00 $0.00008
2026-10-10 11,895.00 $0.00008
2026-10-09 11,897.90 $0.00008
2026-10-08 11,846.57 $0.00008
2026-10-07 11,789.60 $0.00008
2026-10-06 11,790.79 $0.00008
2026-10-05 11,778.45 $0.00008
2026-10-04 11,788.00 $0.00008
2026-10-03 11,788.00 $0.00008
2026-10-02 11,772.95 $0.00008
2026-10-01 11,820.00 $0.00008
2026-09-30 11,808.76 $0.00008
2026-09-29 11,821.18 $0.00008
2026-09-28 11,806.97 $0.00008
2026-09-27 11,825.40 $0.00008
2026-09-26 11,825.40 $0.00008
2026-09-25 11,825.40 $0.00008
2026-09-24 11,830.87 $0.00008
2026-09-23 11,814.05 $0.00008
2026-09-22 11,802.19 $0.00008
2026-09-21 11,809.82 $0.00008
2026-09-20 11,839.59 $0.00008
2026-09-19 11,839.59 $0.00008
2026-09-18 11,839.59 $0.00008
2026-09-17 11,833.37 $0.00008
2026-09-16 11,797.46 $0.00008
2026-09-15 11,774.92 $0.00008
2026-09-14 11,765.21 $0.00008
2026-09-13 11,765.76 $0.00008

22k Gold Price per Gram Trend in Uzbekistan (Last 30 Days)

Minimum Price: 1424897.6 UZS on 2026-10-07
Maximum Price: 1527165.5 UZS on 2026-09-18
Average Price: 1424410.6 UZS
Current Price: 1460695.5 UZS today (Monday 12-Oct-2026)
Moving Average: 1466321.1 UZS
Market Direction: Sell

Over the past 30 days, the gold price trend in Uzbekistan has exhibited notable fluctuations. The highest price per Gram reached 1527165.5 UZS on 2026-09-18, while the lowest price dropped to 1424897.6 UZS on 2026-10-07. On average, gold traded at 1424410.6 UZS, with the current price slightly below the monthly average, standing at 1460695.5 UZS. The moving average, a critical indicator of market trends, is currently at 1466321.1 UZS. The market direction suggests a 'Sell' signal, indicating that now could be an opportune time for investors to consider offloading their holdings. Various factors, such as global economic changes, local market dynamics, and geopolitical events, likely influenced these trends. Please note, this information is provided for informational purposes only and should not be interpreted as financial or trading advice. For more details, please review our disclaimer.





This page is dedicated to the gram unit of 22K gold, the standard measurement used for precious metals. The gold price in UZS is updated every minute to ensure accuracy and reliability.

1 Gram holds a weight of 0.03210 Oz

The gold price was last updated on 12-Oct-2026 21:00:04 (GMT+0 Time). The USD/UZS rate was last updated on 2026-10-12 21:07:59 (GMT Time).