1. Home
  2. Uzbekistan
  3. Kilo Gold
Ounce Gram Kilo Tola Baht 24K 22K 18K 14K 10K

Today's Gold Price in UZS per Kilo


The current price of gold per Kilo in Uzbekitan Soms is:

1,596,599,599.37 UZS per Kilo

Today Low: 1,589,416,620.91, High: 1,613,476,096.59 UZS

Today's Open Price: 1,593,582,467.57 UZS

Today's Change: +0.19% +3,017,131.74 UZS

Weekly Change: +0.85% +13,506,730.69 UZS


Updated Today: 12-Oct-2026 22:24:47 (GMT+0 Time) Refresh

Currency:
Weight:
Purity:


Gold Price Comparison

Karats of Gold Price in UZS Price in AED
24K Gold/Kilo 1,596,599,599.37 492,863.30
23K Gold/Kilo 1,530,074,616.06 472,327.33
22K Gold/Kilo 1,463,549,632.75 451,791.35
21K Gold/Kilo 1,397,024,649.44 431,255.38
18K Gold/Kilo 1,197,449,699.52 369,647.47
14K Gold/Kilo 931,349,766.30 287,503.59
10K Gold/Kilo 665,249,833.07 205,359.71
9K Gold/Kilo 598,724,849.76 184,823.74






Today's Gold Rates in UZS

Quantity 24K Gold in UZS 22K Gold in UZS
1 Kilo Gold 1,596,599,599.37 1,463,549,632.75
5 Kilo Gold 7,982,997,996.83 7,317,748,163.76
10 Kilo Gold 15,965,995,993.65 14,635,496,327.52
20 Kilo Gold 31,931,991,987.31 29,270,992,655.03
40 Kilo Gold 63,863,983,974.61 58,541,985,310.06
50 Kilo Gold 79,829,979,968.26 73,177,481,637.58
100 Kilo Gold 159,659,959,936.53 146,354,963,275.15


Historical Performance of Gold Rates

Date 24K Gold/Kilo in UZS% Change
Today 1,596,599,599.37+0.19%
Yesterday 1,604,545,809.530%
2026-10-10 1,604,545,809.530%
2026-10-09 1,605,923,865.15+2.08%
2026-10-08 1,573,172,279.34+1.05%
2026-10-07 1,556,888,940.90-1.66%
2026-10-06 1,583,092,868.68+0.94%
2026-10-05 1,568,295,467.07-0.01%
2026-10-04 1,568,498,327.080%
2026-10-03 1,568,498,457.020%
2026-10-02 1,570,121,774.12-1.08%
2026-10-01 1,587,307,242.20+0.72%
2026-09-30 1,575,903,962.24-0.54%
2026-09-29 1,584,451,856.73+1.02%
2026-09-28 1,568,456,339.15-3.72%
2026-09-27 1,629,101,258.820%
2026-09-26 1,629,101,258.820%
2026-09-25 1,632,450,478.27+0.53%
2026-09-24 1,623,810,639.69-0.28%
2026-09-23 1,628,373,084.43-1.52%
2026-09-22 1,653,535,042.41+0.2%
2026-09-21 1,650,256,634.74-1.04%
2026-09-20 1,667,602,267.520%
2026-09-19 1,667,602,405.070%
2026-09-18 1,668,630,100.01+0.71%
2026-09-17 1,656,864,956.00+2.88%
2026-09-16 1,610,413,975.55-1.11%
2026-09-15 1,628,450,111.54-0.02%
2026-09-14 1,628,805,532.19-0.94%


Historical UZS Exchange Rate

Date USD to UZS UZS to USD
Today 11,899.10 $0.00008
Yesterday 11,899.09 $0.00008
2026-10-11 11,895.00 $0.00008
2026-10-10 11,895.00 $0.00008
2026-10-09 11,897.90 $0.00008
2026-10-08 11,846.57 $0.00008
2026-10-07 11,789.60 $0.00008
2026-10-06 11,790.79 $0.00008
2026-10-05 11,778.45 $0.00008
2026-10-04 11,788.00 $0.00008
2026-10-03 11,788.00 $0.00008
2026-10-02 11,772.95 $0.00008
2026-10-01 11,820.00 $0.00008
2026-09-30 11,808.76 $0.00008
2026-09-29 11,821.18 $0.00008
2026-09-28 11,806.97 $0.00008
2026-09-27 11,825.40 $0.00008
2026-09-26 11,825.40 $0.00008
2026-09-25 11,825.40 $0.00008
2026-09-24 11,830.87 $0.00008
2026-09-23 11,814.05 $0.00008
2026-09-22 11,802.19 $0.00008
2026-09-21 11,809.82 $0.00008
2026-09-20 11,839.59 $0.00008
2026-09-19 11,839.59 $0.00008
2026-09-18 11,839.59 $0.00008
2026-09-17 11,833.37 $0.00008
2026-09-16 11,797.46 $0.00008
2026-09-15 11,774.92 $0.00008
2026-09-14 11,765.21 $0.00008
2026-09-13 11,765.76 $0.00008

Gold Price per Kilo Trend in Uzbekistan (Last 30 Days)

Minimum Price: 1556888940.9 UZS on 2026-10-07
Maximum Price: 1668630100 UZS on 2026-09-18
Average Price: 1556376678.1 UZS
Current Price: 1596599599.4 UZS today (Monday 12-Oct-2026)
Moving Average: 1602149488 UZS
Market Direction: Sell

Over the past 30 days, the gold price trend in Uzbekistan has exhibited notable fluctuations. The highest price per Kilo reached 1668630100 UZS on 2026-09-18, while the lowest price dropped to 1556888940.9 UZS on 2026-10-07. On average, gold traded at 1556376678.1 UZS, with the current price slightly below the monthly average, standing at 1596599599.4 UZS. The moving average, a critical indicator of market trends, is currently at 1602149488 UZS. The market direction suggests a 'Sell' signal, indicating that now could be an opportune time for investors to consider offloading their holdings. Various factors, such as global economic changes, local market dynamics, and geopolitical events, likely influenced these trends. Please note, this information is provided for informational purposes only and should not be interpreted as financial or trading advice. For more details, please review our disclaimer.





This page is dedicated to the kilo unit of gold, the standard measure for precious metals. For accuracy and reliability, the gold price in UZS is updated every minute.

1 Kilo holds a weight of 32.15070 Oz

The gold price was last updated on 12-Oct-2026 22:24:02 (GMT+0 Time). The USD/UZS rate was last updated on 2026-10-12 22:07:59 (GMT Time).