1. Home
  2. India
  3. Gram Gold
  4. 22K
Ounce Gram Kilo Tola Baht 24K 22K 18K 14K 10K

Today's Gold Price of 22 Karat in INR per Gram


The current price of 22K gold per Gram in Indian Rupees is:

₹11,174.01 per Gram

Today Low: ₹11,155.28, High: ₹11,259.95

Today's Open Price: ₹11,191.38

Today's Change: -0.16% -₹17.43

Weekly Change: +0.46% +₹51.13


Updated Today: 11-Dec-2025 04:54:51 (GMT+0 Time) Refresh

Currency:
Weight:
Purity:


22K Gold Price Comparison

Gold UnitsGold Rate in INR Gold Rate in AED
1 Gram 22K ₹11,174.01 455.39
10 Grams 22K ₹111,740.11 4,553.90
20 Grams 22K ₹223,480.23 9,107.79
50 Grams 22K ₹558,700.57 22,769.49
100 Grams 22K ₹1,117,401.14 45,538.97
500 Grams 22K ₹11,174,011.35 227,694.87






Today's 22 Carat Gold Rates in INR

Quantity 24K Gold in INR 22K Gold in INR
1 Gram Gold ₹12,189.83 ₹11,174.01
5 Gram Gold ₹60,949.15 ₹55,870.06
10 Gram Gold ₹121,898.31 ₹111,740.11
20 Gram Gold ₹243,796.61 ₹223,480.23
40 Gram Gold ₹487,593.22 ₹446,960.45
50 Gram Gold ₹609,491.53 ₹558,700.57
100 Gram Gold ₹1,218,983.06 ₹1,117,401.14


Historical Performance of Gold Rates

Date 22K Gold Price in INR24K Gold Price in INR% Change
Today ₹11,174.01 ₹12,189.83-0.16%
Yesterday ₹11,191.44 ₹12,208.85+0.41%
2025-12-09 ₹11,145.30 ₹12,158.51+0.31%
2025-12-08 ₹11,110.82 ₹12,120.89-0.12%
2025-12-07 ₹11,124.09 ₹12,135.370%
2025-12-06 ₹11,124.09 ₹12,135.370%
2025-12-05 ₹11,132.27 ₹12,144.29+0.08%
2025-12-04 ₹11,122.88 ₹12,134.05-0.43%
2025-12-03 ₹11,170.80 ₹12,186.33+0.61%
2025-12-02 ₹11,102.67 ₹12,112.00-0.67%
2025-12-01 ₹11,177.94 ₹12,194.12+0.28%
2025-11-30 ₹11,146.35 ₹12,159.660%
2025-11-29 ₹11,146.35 ₹12,159.660%
2025-11-28 ₹11,076.23 ₹12,083.16+1.33%
2025-11-27 ₹10,930.56 ₹11,924.25+0.02%
2025-11-26 ₹10,928.75 ₹11,922.27+0.78%
2025-11-25 ₹10,844.03 ₹11,829.85+0.3%
2025-11-24 ₹10,811.91 ₹11,794.81+0.9%
2025-11-23 ₹10,715.03 ₹11,689.120%
2025-11-22 ₹10,715.03 ₹11,689.120%
2025-11-21 ₹10,760.22 ₹11,738.42+1.1%
2025-11-20 ₹10,642.81 ₹11,610.34+0.28%
2025-11-19 ₹10,613.28 ₹11,578.12+0.01%
2025-11-18 ₹10,612.72 ₹11,577.51+1.22%
2025-11-17 ₹10,484.33 ₹11,437.45-1.72%
2025-11-16 ₹10,667.30 ₹11,637.050%
2025-11-15 ₹10,667.30 ₹11,637.050%
2025-11-14 ₹10,670.71 ₹11,640.78-1.99%
2025-11-13 ₹10,887.75 ₹11,877.55-0.51%
2025-11-12 ₹10,943.62 ₹11,938.49+1.89%


Historical INR Exchange Rate

Date USD to INR INR to USD
Today ₹90.12 $0.01129
Yesterday ₹89.84 $0.01113
2025-12-09 ₹89.87 $0.01113
2025-12-08 ₹90.13 $0.01109
2025-12-07 ₹89.96 $0.01112
2025-12-06 ₹89.96 $0.01112
2025-12-05 ₹89.97 $0.01111
2025-12-04 ₹89.82 $0.01113
2025-12-03 ₹90.15 $0.01109
2025-12-02 ₹89.90 $0.01112
2025-12-01 ₹89.63 $0.01116
2025-11-30 ₹89.35 $0.01119
2025-11-29 ₹89.35 $0.01119
2025-11-28 ₹89.37 $0.01119
2025-11-27 ₹89.36 $0.01119
2025-11-26 ₹89.20 $0.01121
2025-11-25 ₹89.09 $0.01123
2025-11-24 ₹89.14 $0.01122
2025-11-23 ₹89.64 $0.01116
2025-11-22 ₹89.64 $0.01116
2025-11-21 ₹89.59 $0.01116
2025-11-20 ₹88.71 $0.01127
2025-11-19 ₹88.51 $0.01130
2025-11-18 ₹88.51 $0.01130
2025-11-17 ₹88.65 $0.01128
2025-11-16 ₹88.70 $0.01127
2025-11-15 ₹88.70 $0.01127
2025-11-14 ₹88.68 $0.01128
2025-11-13 ₹88.81 $0.01126
2025-11-12 ₹88.61 $0.01129
2025-11-11 ₹88.45 $0.01131

22k Gold Price per Gram Trend in India (Last 30 Days)

Minimum Price: 10484.33 INR on 2025-11-17
Maximum Price: 11191.4 INR on 2025-12-10
Average Price: 10928 INR
Current Price: 11174 INR today (Thursday 11-Dec-2025)
Moving Average: 11143 INR
Market Direction: Buy

Over the past 30 days, the gold price trend in India has exhibited notable fluctuations. The highest price per Gram reached 11191.4 INR on 2025-12-10, while the lowest price dropped to 10484.33 INR on 2025-11-17. On average, gold traded at 10928 INR, with the current price slightly above the monthly average, standing at 11174 INR. The moving average, a critical indicator of market trends, is currently at 11143 INR. The market direction suggests a 'Buy' signal, indicating that now could be an opportune time for investors to consider purchasing more gold. Various factors, such as global economic changes, local market dynamics, and geopolitical events, likely influenced these trends. Please note, this information is provided for informational purposes only and should not be interpreted as financial or trading advice. For more details, please review our disclaimer.





This page is dedicated to the gram unit of 22K gold, the standard measurement used for precious metals. The gold price in INR is updated every minute to ensure accuracy and reliability.

1 Gram holds a weight of 0.03210 Oz

The gold price was last updated on 11-Dec-2025 04:54:02 (GMT+0 Time). The USD/INR rate was last updated on 2025-12-11 04:07:59 (GMT Time).