1. Home
  2. India
  3. Gram Gold
  4. 14K
Ounce Gram Kilo Tola Baht 24K 22K 18K 14K 10K

Today's Gold Price of 14 Karat in INR per Gram


The current price of 14K gold per Gram in Indian Rupees is:

₹8,310.43 per Gram

Today Low: ₹8,156.04, High: ₹8,380.33

Today's Open Price: ₹8,119.75

Today's Change: +2.35% +₹190.62

Weekly Change: +6.05% +₹473.91


Updated Today: 21-Jan-2026 16:18:27 (GMT+0 Time) Refresh

Currency:
Weight:
Purity:


14K Gold Price Comparison

Gold UnitsGold Rate in INR Gold Rate in AED
1 Gram 14K ₹8,310.43 333.30
10 Grams 14K ₹83,104.33 3,332.97
20 Grams 14K ₹166,208.66 6,665.94
50 Grams 14K ₹415,521.65 16,664.85
100 Grams 14K ₹831,043.31 33,329.71
500 Grams 14K ₹8,310,433.07 166,648.55






Today's 14 Carat Gold Rates in INR

Quantity 24K Gold in INR 14K Gold in INR
1 Gram Gold ₹14,246.46 ₹13,059.25
5 Gram Gold ₹71,232.28 ₹65,296.26
10 Gram Gold ₹142,464.57 ₹130,592.52
20 Gram Gold ₹284,929.13 ₹261,185.04
40 Gram Gold ₹569,858.27 ₹522,370.08
50 Gram Gold ₹712,322.83 ₹652,962.60
100 Gram Gold ₹1,424,645.67 ₹1,305,925.20


Historical Performance of Gold Rates

Date 14K Gold Price in INR24K Gold Price in INR% Change
Today ₹8,310.43 ₹14,246.46+2.35%
Yesterday ₹8,119.81 ₹13,919.68+2.12%
2026-01-19 ₹7,951.08 ₹13,630.42+2.12%
2026-01-18 ₹7,785.97 ₹13,347.370%
2026-01-17 ₹7,785.97 ₹13,347.370%
2026-01-16 ₹7,802.20 ₹13,375.20+0.15%
2026-01-15 ₹7,790.77 ₹13,355.60-0.58%
2026-01-14 ₹7,836.52 ₹13,434.03+0.92%
2026-01-13 ₹7,765.45 ₹13,312.20-0.02%
2026-01-12 ₹7,766.69 ₹13,314.32+1.93%
2026-01-11 ₹7,619.82 ₹13,062.550%
2026-01-10 ₹7,619.82 ₹13,062.550%
2026-01-09 ₹7,616.99 ₹13,057.69+1.48%
2026-01-08 ₹7,506.02 ₹12,867.47+0.05%
2026-01-07 ₹7,502.46 ₹12,861.36-0.9%
2026-01-06 ₹7,570.61 ₹12,978.18+0.8%
2026-01-05 ₹7,510.44 ₹12,875.03+2.86%
2026-01-04 ₹7,301.79 ₹12,517.350%
2026-01-03 ₹7,301.79 ₹12,517.350%
2026-01-02 ₹7,288.42 ₹12,494.44+0.23%
2026-01-01 ₹7,272.06 ₹12,466.39-0.13%
2025-12-31 ₹7,281.69 ₹12,482.89-0.44%
2025-12-30 ₹7,313.50 ₹12,537.44+0.1%
2025-12-29 ₹7,306.46 ₹12,525.36-4.14%
2025-12-28 ₹7,622.25 ₹13,066.720%
2025-12-27 ₹7,622.25 ₹13,066.720%
2025-12-26 ₹7,625.97 ₹13,073.09+1.26%
2025-12-25 ₹7,531.44 ₹12,911.04-0.02%
2025-12-24 ₹7,532.75 ₹12,913.28+0.11%
2025-12-23 ₹7,524.65 ₹12,899.39+1.02%


Historical INR Exchange Rate

Date USD to INR INR to USD
Today ₹91.59 $0.01118
Yesterday ₹91.09 $0.01098
2026-01-19 ₹90.91 $0.01100
2026-01-18 ₹90.71 $0.01102
2026-01-17 ₹90.71 $0.01102
2026-01-16 ₹90.74 $0.01102
2026-01-15 ₹90.34 $0.01107
2026-01-14 ₹90.27 $0.01108
2026-01-13 ₹90.29 $0.01108
2026-01-12 ₹90.13 $0.01109
2026-01-11 ₹90.27 $0.01108
2026-01-10 ₹90.27 $0.01108
2026-01-09 ₹90.29 $0.01108
2026-01-08 ₹89.91 $0.01112
2026-01-07 ₹89.87 $0.01113
2026-01-06 ₹90.13 $0.01110
2026-01-05 ₹90.24 $0.01108
2026-01-04 ₹90.04 $0.01111
2026-01-03 ₹90.04 $0.01111
2026-01-02 ₹90.09 $0.01110
2026-01-01 ₹89.87 $0.01113
2025-12-31 ₹89.99 $0.01111
2025-12-30 ₹89.82 $0.01113
2025-12-29 ₹89.86 $0.01113
2025-12-28 ₹89.82 $0.01113
2025-12-27 ₹89.82 $0.01113
2025-12-26 ₹89.85 $0.01113
2025-12-25 ₹89.81 $0.01113
2025-12-24 ₹89.83 $0.01113
2025-12-23 ₹89.44 $0.01118
2025-12-22 ₹89.62 $0.01116

14k Gold Price per Gram Trend in India (Last 30 Days)

Minimum Price: 7272.06 INR on 2026-01-01
Maximum Price: 8310.4 INR on 2026-01-21
Average Price: 7612.9 INR
Current Price: 8310.4 INR today (Wednesday 21-Jan-2026)
Moving Average: 7910.7 INR
Market Direction: Buy

Over the past 30 days, the gold price trend in India has exhibited notable fluctuations. The highest price per Gram reached 8310.4 INR on 2026-01-21, while the lowest price dropped to 7272.06 INR on 2026-01-01. On average, gold traded at 7612.9 INR, with the current price slightly above the monthly average, standing at 8310.4 INR. The moving average, a critical indicator of market trends, is currently at 7910.7 INR. The market direction suggests a 'Buy' signal, indicating that now could be an opportune time for investors to consider purchasing more gold. Various factors, such as global economic changes, local market dynamics, and geopolitical events, likely influenced these trends. Please note, this information is provided for informational purposes only and should not be interpreted as financial or trading advice. For more details, please review our disclaimer.





This page is dedicated to the gram unit of 14K gold, the standard measurement used for precious metals. The gold price in INR is updated every minute to ensure accuracy and reliability.

1 Gram holds a weight of 0.03210 Oz

The gold price was last updated on 21-Jan-2026 16:18:02 (GMT+0 Time). The USD/INR rate was last updated on 2026-01-21 16:07:59 (GMT Time).