1. Home
  2. India
  3. Gram Gold
Ounce Gram Kilo Tola Baht 24K 22K 18K 14K 10K

Today's Gold Price in INR per Gram


The current price of gold per Gram in Indian Rupees is:

₹11,752.53 per Gram

Today Low: ₹11,654.49, High: ₹11,788.39

Today's Open Price: ₹11,717.08

Today's Change: +0.30% +₹35.39

Weekly Change: +3.68% +₹417.52


Updated Today: 12-Nov-2025 08:38:15 (GMT+0 Time) Refresh

Currency:
Weight:
Purity:


Gold Price Comparison

Karats of Gold Price in INR Price in AED
24K Gold/Gram ₹11,752.53 487.10
23K Gold/Gram ₹11,262.84 466.81
22K Gold/Gram ₹10,773.15 446.51
21K Gold/Gram ₹10,283.46 426.22
18K Gold/Gram ₹8,814.40 365.33
14K Gold/Gram ₹6,855.64 284.14
10K Gold/Gram ₹4,896.89 202.96
9K Gold/Gram ₹4,407.20 182.66






Today's Gold Rates in INR

Quantity 24K Gold in INR 22K Gold in INR
1 Gram Gold ₹11,752.53 ₹10,773.15
5 Gram Gold ₹58,762.64 ₹53,865.75
10 Gram Gold ₹117,525.28 ₹107,731.51
20 Gram Gold ₹235,050.56 ₹215,463.01
40 Gram Gold ₹470,101.12 ₹430,926.02
50 Gram Gold ₹587,626.39 ₹538,657.53
100 Gram Gold ₹1,175,252.79 ₹1,077,315.06


Historical Performance of Gold Rates

Date 24K Gold/Gram in INR% Change
Today ₹11,752.53+0.3%
Yesterday ₹11,717.14+0.05%
2025-11-10 ₹11,711.62+2.77%
2025-11-09 ₹11,395.460%
2025-11-08 ₹11,395.460%
2025-11-07 ₹11,400.74+0.56%
2025-11-06 ₹11,337.60+0.02%
2025-11-05 ₹11,335.00+1.18%
2025-11-04 ₹11,202.55-1.89%
2025-11-03 ₹11,418.71+0.05%
2025-11-02 ₹11,413.240%
2025-11-01 ₹11,413.240%
2025-10-31 ₹11,405.51-0.39%
2025-10-30 ₹11,449.80+1.58%
2025-10-29 ₹11,272.10+0.7%
2025-10-28 ₹11,194.18-1.24%
2025-10-27 ₹11,334.58-2.17%
2025-10-26 ₹11,586.500%
2025-10-25 ₹11,586.500%
2025-10-24 ₹11,596.80-0.49%
2025-10-23 ₹11,653.60+1.18%
2025-10-22 ₹11,518.00-0.76%
2025-10-21 ₹11,606.67-5.86%
2025-10-20 ₹12,329.25+2.76%
2025-10-19 ₹11,998.120%
2025-10-18 ₹11,998.120%
2025-10-17 ₹11,928.68-1.61%
2025-10-16 ₹12,124.17+2.1%
2025-10-15 ₹11,874.41+0.45%
2025-10-14 ₹11,821.71+1.35%


Historical INR Exchange Rate

Date USD to INR INR to USD
Today ₹88.62 $0.01126
Yesterday ₹88.45 $0.01131
2025-11-10 ₹88.73 $0.01127
2025-11-09 ₹88.65 $0.01128
2025-11-08 ₹88.65 $0.01128
2025-11-07 ₹88.69 $0.01128
2025-11-06 ₹88.66 $0.01128
2025-11-05 ₹88.55 $0.01129
2025-11-04 ₹88.73 $0.01127
2025-11-03 ₹88.71 $0.01127
2025-11-02 ₹88.81 $0.01126
2025-11-01 ₹88.81 $0.01126
2025-10-31 ₹88.78 $0.01126
2025-10-30 ₹88.63 $0.01128
2025-10-29 ₹88.44 $0.01131
2025-10-28 ₹88.22 $0.01134
2025-10-27 ₹88.23 $0.01133
2025-10-26 ₹87.84 $0.01138
2025-10-25 ₹87.84 $0.01138
2025-10-24 ₹87.83 $0.01139
2025-10-23 ₹87.81 $0.01139
2025-10-22 ₹87.73 $0.01140
2025-10-21 ₹88.01 $0.01136
2025-10-20 ₹87.98 $0.01137
2025-10-19 ₹88.00 $0.01136
2025-10-18 ₹88.00 $0.01136
2025-10-17 ₹87.97 $0.01137
2025-10-16 ₹87.99 $0.01136
2025-10-15 ₹87.96 $0.01137
2025-10-14 ₹88.77 $0.01126
2025-10-13 ₹88.68 $0.01128

Gold Price per Gram Trend in India (Last 30 Days)

Minimum Price: 11194.2 INR on 2025-10-28
Maximum Price: 12329.3 INR on 2025-10-20
Average Price: 11592.4 INR
Current Price: 11752.5 INR today (Wednesday 12-Nov-2025)
Moving Average: 11555 INR
Market Direction: Buy

Over the past 30 days, the gold price trend in India has exhibited notable fluctuations. The highest price per Gram reached 12329.3 INR on 2025-10-20, while the lowest price dropped to 11194.2 INR on 2025-10-28. On average, gold traded at 11592.4 INR, with the current price slightly above the monthly average, standing at 11752.5 INR. The moving average, a critical indicator of market trends, is currently at 11555 INR. The market direction suggests a 'Buy' signal, indicating that now could be an opportune time for investors to consider purchasing more gold. Various factors, such as global economic changes, local market dynamics, and geopolitical events, likely influenced these trends. Please note, this information is provided for informational purposes only and should not be interpreted as financial or trading advice. For more details, please review our disclaimer.





This page is dedicated to the gram unit of gold, the standard measure for precious metals. For accuracy and reliability, the gold price in INR is updated every minute.

1 Gram holds a weight of 0.03210 Oz

The gold price was last updated on 12-Nov-2025 08:38:01 (GMT+0 Time). The USD/INR rate was last updated on 2025-11-12 08:07:59 (GMT Time).