1. Home
  2. India
  3. Gram Gold
Ounce Gram Kilo Tola Baht 24K 22K 18K 14K 10K

Today's Gold Price in INR per Gram


The current price of gold per Gram in Indian Rupees is:

₹7,419.32 per Gram

Today Low: ₹7,401.44, High: ₹7,437.01

Today's Open Price: ₹7,399.56

Today's Change: +0.27% +₹19.70

Weekly Change: +1.73% +₹126.06


Updated Today: 14-Jan-2025 10:12:32 (GMT+0 Time) Refresh

Currency:
Weight:
Purity:


Gold Price Comparison

Karats of Gold Price in INR Price in AED
24K Gold/Gram ₹7,419.32 314.49
23K Gold/Gram ₹7,110.18 301.39
22K Gold/Gram ₹6,801.04 288.28
21K Gold/Gram ₹6,491.90 275.18
18K Gold/Gram ₹5,564.49 235.87
14K Gold/Gram ₹4,327.94 183.45
10K Gold/Gram ₹3,091.38 131.04
9K Gold/Gram ₹2,782.24 117.93






Today's Gold Rates in INR

Quantity 24K Gold in INR 22K Gold in INR
1 Gram Gold ₹7,419.32 ₹6,801.04
5 Gram Gold ₹37,096.60 ₹34,005.22
10 Gram Gold ₹74,193.20 ₹68,010.43
20 Gram Gold ₹148,386.40 ₹136,020.86
40 Gram Gold ₹296,772.79 ₹272,041.73
50 Gram Gold ₹370,965.99 ₹340,052.16
100 Gram Gold ₹741,931.98 ₹680,104.32


Historical Performance of Gold Rates

Date 24K Gold/Gram in INR% Change
Today ₹7,419.32+0.27%
Yesterday ₹7,399.62-0.52%
2025-01-12 ₹7,438.600%
2025-01-11 ₹7,438.600%
2025-01-10 ₹7,435.23+0.98%
2025-01-09 ₹7,362.87+0.4%
2025-01-08 ₹7,333.45+0.55%
2025-01-07 ₹7,293.26+0.59%
2025-01-06 ₹7,250.71-0.24%
2025-01-05 ₹7,268.330%
2025-01-04 ₹7,268.970%
2025-01-03 ₹7,265.75-0.75%
2025-01-02 ₹7,320.51+1.56%
2025-01-01 ₹7,208.08+0%
2024-12-31 ₹7,207.99+0.73%
2024-12-30 ₹7,155.91-0.32%
2024-12-29 ₹7,178.770%
2024-12-28 ₹7,178.960%
2024-12-27 ₹7,168.66-0.66%
2024-12-26 ₹7,215.95+0.57%
2024-12-25 ₹7,175.10+0.26%
2024-12-24 ₹7,156.17+0.32%
2024-12-23 ₹7,133.23-0.22%
2024-12-22 ₹7,149.080%
2024-12-21 ₹7,149.080%
2024-12-20 ₹7,162.37+0.93%
2024-12-19 ₹7,096.67-0.24%
2024-12-18 ₹7,114.03-1.34%
2024-12-17 ₹7,210.86-0.24%
2024-12-16 ₹7,228.57+0.25%


Historical INR Exchange Rate

Date USD to INR INR to USD
Today ₹86.65 $0.01178
Yesterday ₹86.67 $0.01154
2025-01-12 ₹86.17 $0.01160
2025-01-11 ₹86.17 $0.01160
2025-01-10 ₹86.16 $0.01161
2025-01-09 ₹85.91 $0.01164
2025-01-08 ₹85.91 $0.01164
2025-01-07 ₹85.77 $0.01166
2025-01-06 ₹85.75 $0.01166
2025-01-05 ₹85.77 $0.01166
2025-01-04 ₹85.77 $0.01166
2025-01-03 ₹85.77 $0.01166
2025-01-02 ₹85.82 $0.01165
2025-01-01 ₹85.58 $0.01169
2024-12-31 ₹85.58 $0.01169
2024-12-30 ₹85.48 $0.01170
2024-12-29 ₹85.39 $0.01171
2024-12-28 ₹85.40 $0.01171
2024-12-27 ₹85.39 $0.01171
2024-12-26 ₹85.29 $0.01173
2024-12-25 ₹85.41 $0.01171
2024-12-24 ₹85.19 $0.01174
2024-12-23 ₹85.09 $0.01175
2024-12-22 ₹84.95 $0.01177
2024-12-21 ₹84.95 $0.01177
2024-12-20 ₹84.95 $0.01177
2024-12-19 ₹85.11 $0.01175
2024-12-18 ₹85.03 $0.01176
2024-12-17 ₹84.89 $0.01178
2024-12-16 ₹84.90 $0.01178
2024-12-15 ₹84.81 $0.01179

Gold Price per Gram Trend in India (Last 30 Days)

Minimum Price: 7096.7 INR on 2024-12-19
Maximum Price: 7438.6 INR on 2025-01-12
Average Price: 7246.2 INR
Current Price: 7419.3 INR today (Tuesday 14-Jan-2025)
Moving Average: 7428.1 INR
Market Direction: Sell

Over the past 30 days, the gold price trend in India has exhibited notable fluctuations. The highest price per Gram reached 7438.6 INR on 2025-01-12, while the lowest price dropped to 7096.7 INR on 2024-12-19. On average, gold traded at 7246.2 INR, with the current price slightly below the monthly average, standing at 7419.3 INR. The moving average, a critical indicator of market trends, is currently at 7428.1 INR. The market direction suggests a 'Sell' signal, indicating that now could be an opportune time for investors to consider offloading their holdings. Various factors, such as global economic changes, local market dynamics, and geopolitical events, likely influenced these trends. Please note, this information is provided for informational purposes only and should not be interpreted as financial or trading advice. For more details, please review our disclaimer.





This page is dedicated to the gram unit of gold, the standard measure for precious metals. For accuracy and reliability, the gold price in INR is updated every minute.

1 Gram holds a weight of 0.03210 Oz

The gold price was last updated on 14-Jan-2025 10:12:02 (GMT+0 Time). The USD/INR rate was last updated on 2025-01-14 10:05:00 (GMT Time).